DEUTSCHE BOERSE N - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 189.95 | 191.05 | 188.70 | 190.75 | +0.13% | 257 579 | ||
1.7.2024 | 192.35 | 192.55 | 188.50 | 190.50 | -0.32% | 276 560 | ||
28.6.2024 | 194.85 | 194.85 | 190.80 | 191.10 | -0.53% | 397 539 | ||
27.6.2024 | 192.10 | 192.10 | 192.10 | 192.10 | 0.00% | 415 413 | ||
26.6.2024 | 194.10 | 194.80 | 190.60 | 192.10 | -0.34% | 280 698 | ||
25.6.2024 | 193.55 | 194.10 | 192.10 | 192.75 | -0.65% | 252 857 | ||
24.6.2024 | 192.80 | 194.45 | 191.80 | 194.00 | +0.83% | 289 977 | ||
21.6.2024 | 190.30 | 192.65 | 190.25 | 192.40 | +1.10% | 1 156 739 | ||
20.6.2024 | 189.30 | 190.40 | 189.10 | 190.30 | +0.68% | 321 389 | ||
19.6.2024 | 189.55 | 190.25 | 188.15 | 189.00 | +1.55% | 236 597 | ||
18.6.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | 306 733 | ||
17.6.2024 | 183.40 | 187.30 | 182.80 | 186.10 | +2.11% | 398 220 | ||
14.6.2024 | 180.75 | 182.50 | 179.75 | 182.25 | +1.13% | 402 563 | ||
13.6.2024 | 185.75 | 186.20 | 180.20 | 180.20 | -3.10% | 360 934 | ||
12.6.2024 | 186.65 | 188.00 | 185.85 | 185.95 | -0.27% | 254 141 | ||
11.6.2024 | 186.60 | 187.30 | 185.10 | 186.45 | +0.18% | 205 958 | ||
10.6.2024 | 187.40 | 188.20 | 185.70 | 186.10 | -0.99% | 223 282 | ||
7.6.2024 | 188.65 | 188.95 | 186.05 | 187.95 | -0.30% | 233 327 | ||
6.6.2024 | 188.70 | 190.60 | 187.45 | 188.50 | +0.05% | 194 142 | ||
5.6.2024 | 186.75 | 188.95 | 186.65 | 188.40 | +1.29% | 265 440 | ||
4.6.2024 | 183.65 | 186.30 | 182.90 | 186.00 | +1.39% | 301 407 | ||
3.6.2024 | 184.00 | 184.10 | 181.95 | 183.45 | +0.30% | 294 473 | ||
31.5.2024 | 180.40 | 183.00 | 180.00 | 182.90 | +1.78% | 720 570 | ||
30.5.2024 | 178.00 | 179.80 | 177.75 | 179.70 | +1.04% | 209 271 | ||
29.5.2024 | 177.35 | 178.50 | 175.90 | 177.85 | -0.20% | 289 200 | ||
28.5.2024 | 182.80 | 183.35 | 178.15 | 178.20 | -2.57% | 323 003 | ||
27.5.2024 | 184.50 | 184.50 | 182.60 | 182.90 | -0.82% | 143 041 | ||
24.5.2024 | 184.05 | 185.15 | 183.65 | 184.40 | -0.17% | 251 113 | ||
23.5.2024 | 185.30 | 185.65 | 183.55 | 184.70 | -0.09% | 213 421 | ||
22.5.2024 | 184.65 | 185.15 | 183.50 | 184.85 | +0.08% | 217 023 | ||
21.5.2024 | 183.30 | 184.90 | 183.25 | 184.70 | +0.48% | 244 845 | ||
20.5.2024 | 185.00 | 185.50 | 183.25 | 183.80 | -0.41% | 167 163 | ||
17.5.2024 | 181.50 | 184.55 | 181.45 | 184.55 | +1.68% | 402 189 | ||
16.5.2024 | 179.50 | 182.20 | 179.50 | 181.50 | +0.72% | 325 347 | ||
15.5.2024 | 177.95 | 181.40 | 177.00 | 180.20 | -0.03% | 530 227 | ||
14.5.2024 | 182.25 | 182.35 | 179.25 | 180.25 | -1.45% | 415 146 | ||
13.5.2024 | 188.05 | 188.05 | 179.85 | 182.90 | -2.43% | 435 605 | ||
10.5.2024 | 188.50 | 188.70 | 186.80 | 187.45 | -0.38% | 358 444 | ||
9.5.2024 | 186.35 | 188.70 | 186.15 | 188.15 | +0.69% | 156 994 | ||
8.5.2024 | 187.45 | 187.70 | 186.30 | 186.85 | -0.11% | 199 699 | ||
7.5.2024 | 185.20 | 187.25 | 184.35 | 187.05 | +1.51% | 267 246 | ||
6.5.2024 | 184.90 | 185.70 | 183.70 | 184.25 | -0.36% | 143 272 | ||
3.5.2024 | 183.65 | 185.65 | 183.40 | 184.90 | +1.14% | 335 789 | ||
2.5.2024 | 181.45 | 182.90 | 181.05 | 182.80 | +0.91% | 327 701 | ||
30.4.2024 | 182.00 | 182.15 | 180.60 | 181.15 | -0.55% | 282 540 | ||
29.4.2024 | 183.55 | 183.90 | 181.85 | 182.15 | -0.28% | 207 833 | ||
26.4.2024 | 182.30 | 184.05 | 181.60 | 182.65 | +0.66% | 293 627 | ||
25.4.2024 | 181.55 | 182.85 | 180.05 | 181.45 | +0.41% | 442 626 | ||
24.4.2024 | 188.20 | 190.65 | 180.60 | 180.70 | -4.02% | 787 645 | ||
23.4.2024 | 187.00 | 190.45 | 186.85 | 188.25 | +0.21% | 434 555 | ||
22.4.2024 | 187.25 | 188.05 | 186.80 | 187.85 | +0.83% | 218 949 | ||
19.4.2024 | 185.80 | 186.95 | 185.15 | 186.30 | -0.35% | 346 362 | ||
18.4.2024 | 187.95 | 187.95 | 186.30 | 186.95 | -0.03% | 224 735 | ||
17.4.2024 | 186.55 | 188.70 | 186.50 | 187.00 | +0.37% | 271 686 | ||
16.4.2024 | 188.90 | 188.90 | 185.40 | 186.30 | -2.24% | 315 498 | ||
15.4.2024 | 190.05 | 192.70 | 189.55 | 190.55 | +0.44% | 266 755 | ||
12.4.2024 | 189.70 | 190.65 | 188.65 | 189.70 | +0.66% | 400 712 | ||
11.4.2024 | 188.45 | 189.10 | 187.00 | 188.45 | +0.10% | 276 696 | ||
10.4.2024 | 186.75 | 188.35 | 186.60 | 188.25 | +0.93% | 333 987 | ||
9.4.2024 | 187.20 | 187.40 | 185.85 | 186.50 | -0.67% | 357 431 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB