PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2015 | 122.31 | 122.99 | 121.74 | 122.26 | -0.01% | 1 085 500 | ||
2.4.2015 | 120.65 | 122.56 | 120.31 | 122.27 | +1.04% | 1 334 700 | ||
1.4.2015 | 120.58 | 121.17 | 119.75 | 121.01 | +0.22% | 1 231 700 | ||
31.3.2015 | 121.22 | 121.67 | 120.68 | 120.74 | -0.65% | 997 500 | ||
30.3.2015 | 121.03 | 121.95 | 120.65 | 121.52 | +1.13% | 846 900 | ||
27.3.2015 | 120.28 | 120.94 | 120.05 | 120.16 | -0.30% | 1 071 700 | ||
26.3.2015 | 120.19 | 120.88 | 120.06 | 120.51 | +0.17% | 1 040 100 | ||
25.3.2015 | 121.77 | 122.16 | 120.29 | 120.30 | -1.03% | 1 008 100 | ||
24.3.2015 | 121.66 | 122.85 | 121.54 | 121.55 | -0.36% | 1 301 700 | ||
23.3.2015 | 121.92 | 122.40 | 121.63 | 121.98 | +0.04% | 1 100 400 | ||
20.3.2015 | 120.83 | 123.18 | 119.69 | 121.92 | -0.08% | 3 025 100 | ||
19.3.2015 | 123.84 | 124.22 | 122.00 | 122.01 | -2.25% | 1 394 400 | ||
18.3.2015 | 122.15 | 125.50 | 121.38 | 124.81 | +1.62% | 1 277 800 | ||
17.3.2015 | 123.90 | 123.99 | 122.02 | 122.82 | -1.15% | 1 374 400 | ||
16.3.2015 | 125.54 | 125.55 | 123.26 | 124.24 | +0.35% | 1 437 600 | ||
13.3.2015 | 125.30 | 125.40 | 123.09 | 123.80 | -1.46% | 1 332 300 | ||
12.3.2015 | 124.65 | 125.73 | 124.43 | 125.63 | +1.13% | 1 544 000 | ||
11.3.2015 | 124.36 | 125.32 | 124.11 | 124.22 | -0.12% | 1 429 000 | ||
10.3.2015 | 125.20 | 125.59 | 124.02 | 124.36 | -1.50% | 1 703 800 | ||
9.3.2015 | 126.32 | 126.81 | 125.94 | 126.25 | -0.04% | 1 934 500 | ||
6.3.2015 | 126.47 | 127.05 | 126.16 | 126.29 | -1.14% | 1 849 200 | ||
5.3.2015 | 127.92 | 128.08 | 127.00 | 127.74 | +0.01% | 2 209 100 | ||
4.3.2015 | 128.19 | 128.42 | 126.57 | 127.72 | -1.04% | 1 996 900 | ||
3.3.2015 | 129.82 | 129.87 | 128.92 | 129.05 | -0.95% | 1 223 800 | ||
2.3.2015 | 127.90 | 130.38 | 127.61 | 130.28 | +1.86% | 1 376 400 | ||
27.2.2015 | 127.98 | 128.62 | 127.73 | 127.90 | 0.00% | 1 249 000 | ||
26.2.2015 | 128.31 | 128.94 | 127.66 | 127.90 | -0.54% | 1 462 500 | ||
25.2.2015 | 128.33 | 129.00 | 128.26 | 128.59 | +0.16% | 719 500 | ||
24.2.2015 | 128.58 | 128.87 | 127.98 | 128.38 | -0.01% | 830 400 | ||
23.2.2015 | 128.96 | 129.45 | 128.14 | 128.39 | -0.72% | 872 400 | ||
20.2.2015 | 128.85 | 129.50 | 127.43 | 129.31 | +0.34% | 1 075 800 | ||
19.2.2015 | 127.62 | 129.24 | 126.96 | 128.86 | +0.96% | 1 082 400 | ||
18.2.2015 | 127.44 | 127.77 | 126.51 | 127.63 | +0.14% | 728 400 | ||
17.2.2015 | 126.67 | 128.00 | 126.17 | 127.45 | +0.44% | 759 500 | ||
13.2.2015 | 125.50 | 126.98 | 125.34 | 126.89 | +1.22% | 770 200 | ||
12.2.2015 | 125.00 | 125.55 | 124.77 | 125.36 | +0.81% | 1 289 800 | ||
11.2.2015 | 124.91 | 125.06 | 123.90 | 124.35 | -0.45% | 1 226 800 | ||
10.2.2015 | 125.24 | 125.56 | 124.49 | 124.91 | -0.11% | 1 188 700 | ||
9.2.2015 | 125.00 | 125.69 | 124.60 | 125.04 | -0.17% | 1 262 800 | ||
6.2.2015 | 124.15 | 125.88 | 123.95 | 125.25 | +0.51% | 1 431 100 | ||
5.2.2015 | 123.64 | 124.66 | 122.65 | 124.61 | +1.54% | 1 330 900 | ||
4.2.2015 | 122.62 | 123.72 | 122.46 | 122.71 | -0.63% | 1 394 400 | ||
3.2.2015 | 123.55 | 123.78 | 122.32 | 123.48 | +1.03% | 1 520 600 | ||
2.2.2015 | 121.08 | 122.53 | 119.88 | 122.22 | +1.35% | 2 307 000 | ||
30.1.2015 | 119.92 | 122.02 | 119.92 | 120.59 | -0.71% | 2 048 800 | ||
29.1.2015 | 123.03 | 123.23 | 120.17 | 121.45 | -0.97% | 1 981 000 | ||
28.1.2015 | 124.19 | 127.33 | 122.60 | 122.63 | -0.47% | 2 334 800 | ||
27.1.2015 | 122.90 | 124.63 | 122.50 | 123.20 | -1.07% | 1 831 900 | ||
26.1.2015 | 123.55 | 125.57 | 123.55 | 124.52 | -1.45% | 1 408 300 | ||
23.1.2015 | 127.43 | 127.54 | 126.29 | 126.34 | -0.88% | 1 066 700 | ||
22.1.2015 | 126.65 | 127.69 | 125.67 | 127.46 | +1.42% | 1 170 600 | ||
21.1.2015 | 124.57 | 125.95 | 124.08 | 125.67 | +0.60% | 1 030 200 | ||
20.1.2015 | 123.87 | 125.34 | 123.66 | 124.91 | +1.11% | 1 563 400 | ||
16.1.2015 | 124.47 | 124.68 | 122.52 | 123.53 | -0.76% | 1 990 600 | ||
15.1.2015 | 124.59 | 126.22 | 124.40 | 124.47 | -0.10% | 787 600 | ||
14.1.2015 | 123.28 | 125.00 | 123.20 | 124.59 | -0.73% | 1 231 700 | ||
13.1.2015 | 126.90 | 127.49 | 124.60 | 125.50 | -0.69% | 1 235 000 | ||
12.1.2015 | 126.77 | 127.31 | 125.36 | 126.37 | -0.23% | 1 022 600 | ||
9.1.2015 | 128.85 | 128.85 | 126.50 | 126.65 | -1.35% | 986 800 | ||
8.1.2015 | 127.89 | 128.86 | 127.23 | 128.38 | +1.64% | 1 089 700 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB