PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2022 | 11.99 | 12.18 | 11.97 | 12.01 | +1.00% | 99 600 | ||
9.9.2022 | 11.97 | 12.08 | 11.87 | 11.89 | -0.09% | 88 500 | ||
8.9.2022 | 12.04 | 12.14 | 11.78 | 11.90 | -1.98% | 90 400 | ||
7.9.2022 | 11.62 | 12.18 | 11.61 | 12.14 | +3.58% | 203 800 | ||
6.9.2022 | 12.17 | 12.31 | 11.45 | 11.72 | -4.49% | 352 100 | ||
2.9.2022 | 12.32 | 12.51 | 12.18 | 12.27 | -0.41% | 70 900 | ||
1.9.2022 | 12.46 | 12.57 | 12.11 | 12.32 | -1.29% | 121 100 | ||
31.8.2022 | 12.84 | 12.98 | 12.45 | 12.48 | +0.08% | 256 600 | ||
30.8.2022 | 12.85 | 12.92 | 12.42 | 12.47 | -1.89% | 112 100 | ||
29.8.2022 | 12.95 | 13.19 | 12.68 | 12.71 | -2.09% | 175 700 | ||
26.8.2022 | 12.97 | 13.26 | 12.72 | 12.98 | +2.20% | 268 500 | ||
25.8.2022 | 12.75 | 12.91 | 12.59 | 12.70 | +0.07% | 95 300 | ||
24.8.2022 | 12.60 | 12.77 | 12.50 | 12.69 | -0.08% | 142 900 | ||
23.8.2022 | 12.86 | 12.93 | 12.64 | 12.70 | -0.71% | 90 800 | ||
22.8.2022 | 12.89 | 12.93 | 12.68 | 12.79 | -1.54% | 132 900 | ||
19.8.2022 | 13.34 | 13.34 | 12.95 | 12.99 | -3.06% | 82 500 | ||
18.8.2022 | 13.17 | 13.40 | 13.05 | 13.40 | +1.59% | 138 200 | ||
17.8.2022 | 13.01 | 13.23 | 12.84 | 13.19 | +0.76% | 163 000 | ||
16.8.2022 | 13.11 | 13.43 | 12.95 | 13.09 | +0.53% | 225 000 | ||
15.8.2022 | 13.52 | 13.78 | 12.98 | 13.02 | -2.84% | 232 200 | ||
12.8.2022 | 12.59 | 13.55 | 12.50 | 13.40 | +9.38% | 482 300 | ||
11.8.2022 | 12.49 | 12.60 | 12.22 | 12.25 | -0.98% | 114 000 | ||
10.8.2022 | 12.25 | 12.40 | 12.25 | 12.37 | +1.31% | 51 200 | ||
9.8.2022 | 12.21 | 12.23 | 12.05 | 12.21 | +0.57% | 65 100 | ||
8.8.2022 | 12.19 | 12.34 | 12.09 | 12.14 | +0.24% | 33 100 | ||
5.8.2022 | 12.18 | 12.33 | 12.05 | 12.11 | -0.99% | 26 300 | ||
4.8.2022 | 12.20 | 12.29 | 12.04 | 12.23 | +0.08% | 44 000 | ||
3.8.2022 | 11.95 | 12.24 | 11.95 | 12.22 | +1.74% | 98 700 | ||
2.8.2022 | 12.18 | 12.23 | 11.94 | 12.01 | -1.48% | 87 700 | ||
1.8.2022 | 11.83 | 12.23 | 11.76 | 12.19 | +3.04% | 311 700 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +0.50% | 81 100 | ||
28.7.2022 | 11.77 | 11.90 | 11.62 | 11.77 | +0.68% | 117 300 | ||
27.7.2022 | 11.59 | 11.72 | 11.50 | 11.69 | +1.65% | 79 300 | ||
26.7.2022 | 11.59 | 11.59 | 11.38 | 11.50 | -0.27% | 70 500 | ||
25.7.2022 | 11.65 | 11.65 | 11.35 | 11.53 | -1.46% | 133 400 | ||
22.7.2022 | 11.86 | 11.86 | 11.55 | 11.70 | -1.77% | 81 000 | ||
21.7.2022 | 11.92 | 12.02 | 11.82 | 11.91 | +0.08% | 78 600 | ||
20.7.2022 | 11.85 | 12.03 | 11.73 | 11.90 | -0.09% | 344 000 | ||
19.7.2022 | 12.01 | 12.18 | 11.78 | 11.91 | -0.51% | 268 300 | ||
18.7.2022 | 12.06 | 12.10 | 11.79 | 11.97 | +0.33% | 112 200 | ||
15.7.2022 | 11.60 | 11.93 | 11.55 | 11.93 | +4.19% | 69 300 | ||
14.7.2022 | 11.38 | 11.48 | 11.16 | 11.45 | -0.44% | 60 300 | ||
13.7.2022 | 11.74 | 11.79 | 11.46 | 11.50 | -2.96% | 36 200 | ||
12.7.2022 | 11.77 | 12.05 | 11.70 | 11.85 | +0.85% | 58 500 | ||
11.7.2022 | 11.90 | 11.90 | 11.57 | 11.75 | -1.35% | 42 300 | ||
8.7.2022 | 12.10 | 12.10 | 11.76 | 11.91 | -1.25% | 36 700 | ||
7.7.2022 | 11.85 | 12.16 | 11.72 | 12.06 | +2.63% | 80 900 | ||
6.7.2022 | 11.78 | 11.85 | 11.68 | 11.75 | -0.93% | 142 500 | ||
5.7.2022 | 11.23 | 11.86 | 11.15 | 11.86 | +3.85% | 143 000 | ||
1.7.2022 | 11.09 | 11.44 | 11.08 | 11.42 | +2.69% | 69 200 | ||
30.6.2022 | 10.79 | 11.12 | 10.72 | 11.12 | +1.36% | 92 000 | ||
29.6.2022 | 11.24 | 11.24 | 10.76 | 10.97 | -2.58% | 120 300 | ||
28.6.2022 | 11.01 | 11.26 | 10.78 | 11.26 | +3.39% | 197 600 | ||
27.6.2022 | 10.64 | 11.05 | 10.56 | 10.89 | +3.12% | 292 400 | ||
24.6.2022 | 10.50 | 10.87 | 10.50 | 10.56 | +1.44% | 143 000 | ||
23.6.2022 | 10.50 | 10.69 | 10.31 | 10.41 | -1.70% | 93 000 | ||
22.6.2022 | 10.77 | 10.94 | 10.42 | 10.59 | -3.64% | 497 900 | ||
21.6.2022 | 10.91 | 11.30 | 10.91 | 10.99 | +0.91% | 353 200 | ||
17.6.2022 | 10.57 | 10.94 | 10.51 | 10.89 | +3.32% | 1 091 600 | ||
16.6.2022 | 10.62 | 10.67 | 10.27 | 10.54 | -3.40% | 504 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB