BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 70.08 | 70.55 | 69.95 | 70.49 | +1.38% | 6 543 600 | ||
20.4.2023 | 69.70 | 69.81 | 68.85 | 69.53 | -0.48% | 5 977 700 | ||
19.4.2023 | 70.27 | 70.42 | 69.55 | 69.86 | -0.53% | 8 179 200 | ||
18.4.2023 | 70.55 | 70.75 | 69.88 | 70.23 | -0.53% | 5 722 900 | ||
17.4.2023 | 70.60 | 70.78 | 70.22 | 70.60 | +0.21% | 4 435 100 | ||
14.4.2023 | 70.60 | 70.79 | 69.95 | 70.45 | -0.34% | 6 260 300 | ||
13.4.2023 | 70.44 | 70.82 | 69.93 | 70.69 | +0.68% | 5 981 600 | ||
12.4.2023 | 70.05 | 70.67 | 69.80 | 70.21 | +0.25% | 5 364 300 | ||
11.4.2023 | 70.47 | 70.50 | 69.97 | 70.03 | -0.36% | 4 762 500 | ||
10.4.2023 | 70.76 | 70.84 | 69.99 | 70.28 | -0.66% | 5 646 400 | ||
6.4.2023 | 69.69 | 71.07 | 69.60 | 70.74 | +1.31% | 9 669 500 | ||
5.4.2023 | 69.46 | 70.21 | 69.04 | 69.82 | +1.32% | 7 739 000 | ||
4.4.2023 | 69.78 | 69.78 | 68.63 | 68.91 | -1.12% | 8 626 700 | ||
3.4.2023 | 69.03 | 70.01 | 68.67 | 69.69 | +0.54% | 7 333 900 | ||
31.3.2023 | 68.66 | 69.38 | 68.37 | 69.31 | +1.62% | 8 953 200 | ||
30.3.2023 | 68.38 | 68.53 | 67.99 | 68.20 | +0.02% | 4 400 100 | ||
29.3.2023 | 68.22 | 68.46 | 67.86 | 68.18 | -0.03% | 5 369 900 | ||
28.3.2023 | 68.08 | 68.59 | 67.96 | 68.20 | +0.19% | 4 715 100 | ||
27.3.2023 | 68.09 | 68.82 | 68.01 | 68.07 | +0.57% | 6 711 300 | ||
24.3.2023 | 67.20 | 67.78 | 66.69 | 67.68 | +1.04% | 6 274 900 | ||
23.3.2023 | 67.59 | 67.90 | 66.64 | 66.98 | -0.39% | 6 723 600 | ||
22.3.2023 | 67.49 | 68.00 | 67.22 | 67.24 | -0.40% | 6 657 600 | ||
21.3.2023 | 67.48 | 67.81 | 66.87 | 67.51 | +0.40% | 8 039 600 | ||
20.3.2023 | 66.73 | 67.38 | 66.24 | 67.24 | +1.06% | 9 731 700 | ||
17.3.2023 | 67.33 | 67.33 | 66.21 | 66.53 | -0.85% | 21 616 900 | ||
16.3.2023 | 67.03 | 67.61 | 65.86 | 67.10 | -0.57% | 10 541 100 | ||
15.3.2023 | 66.12 | 67.72 | 66.06 | 67.48 | +1.51% | 10 701 900 | ||
14.3.2023 | 66.30 | 66.56 | 65.76 | 66.47 | +0.71% | 9 408 400 | ||
13.3.2023 | 65.41 | 67.09 | 65.28 | 66.00 | +0.44% | 9 598 000 | ||
10.3.2023 | 66.32 | 67.41 | 65.43 | 65.71 | -1.21% | 10 282 400 | ||
9.3.2023 | 67.60 | 67.72 | 66.33 | 66.51 | -1.16% | 7 553 600 | ||
8.3.2023 | 67.91 | 68.05 | 66.94 | 67.29 | -1.05% | 5 962 900 | ||
7.3.2023 | 69.18 | 69.21 | 67.44 | 68.00 | -1.31% | 8 135 800 | ||
6.3.2023 | 69.37 | 69.66 | 68.73 | 68.90 | -0.58% | 7 000 100 | ||
3.3.2023 | 69.36 | 69.42 | 68.81 | 69.30 | +0.15% | 6 540 100 | ||
2.3.2023 | 69.23 | 69.72 | 68.99 | 69.19 | -0.25% | 6 068 900 | ||
1.3.2023 | 68.70 | 69.79 | 68.61 | 69.36 | +0.58% | 5 883 400 | ||
28.2.2023 | 69.80 | 69.94 | 68.82 | 68.96 | -1.48% | 8 697 900 | ||
27.2.2023 | 70.29 | 70.41 | 69.73 | 69.99 | -0.28% | 4 990 700 | ||
24.2.2023 | 71.11 | 71.22 | 69.82 | 70.18 | -1.71% | 6 403 400 | ||
23.2.2023 | 71.38 | 71.98 | 70.89 | 71.40 | +0.12% | 5 459 800 | ||
22.2.2023 | 71.30 | 71.71 | 70.58 | 71.31 | +0.12% | 5 718 900 | ||
21.2.2023 | 71.27 | 71.67 | 70.82 | 71.22 | +0.15% | 6 189 600 | ||
17.2.2023 | 70.62 | 71.74 | 70.52 | 71.11 | +0.36% | 11 131 800 | ||
16.2.2023 | 70.80 | 71.22 | 70.18 | 70.85 | -0.87% | 5 593 700 | ||
15.2.2023 | 72.30 | 72.47 | 71.34 | 71.47 | -1.08% | 5 890 500 | ||
14.2.2023 | 73.31 | 73.47 | 72.20 | 72.25 | -1.26% | 5 606 100 | ||
13.2.2023 | 72.22 | 73.44 | 71.98 | 73.17 | +1.34% | 8 628 000 | ||
10.2.2023 | 71.71 | 72.36 | 71.24 | 72.20 | +0.99% | 8 621 500 | ||
9.2.2023 | 73.49 | 73.84 | 71.43 | 71.49 | -2.94% | 12 828 800 | ||
8.2.2023 | 74.31 | 74.42 | 72.94 | 73.65 | -1.17% | 10 149 800 | ||
7.2.2023 | 74.55 | 74.69 | 73.98 | 74.52 | -0.02% | 8 726 300 | ||
6.2.2023 | 74.45 | 75.18 | 74.23 | 74.53 | +0.10% | 7 112 700 | ||
3.2.2023 | 73.21 | 74.47 | 72.61 | 74.45 | +2.30% | 10 211 900 | ||
2.2.2023 | 70.32 | 72.88 | 69.80 | 72.77 | +2.16% | 13 015 300 | ||
1.2.2023 | 72.94 | 72.94 | 70.81 | 71.23 | -1.96% | 10 727 700 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.86% | 9 375 200 | ||
30.1.2023 | 72.59 | 72.91 | 71.88 | 72.03 | -0.58% | 8 900 400 | ||
27.1.2023 | 72.99 | 73.45 | 72.34 | 72.45 | -0.74% | 5 426 600 | ||
26.1.2023 | 73.11 | 73.20 | 71.98 | 72.99 | -0.25% | 6 528 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB