BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 73.31 | 73.47 | 72.20 | 72.25 | -1.26% | 5 606 100 | ||
13.2.2023 | 72.22 | 73.44 | 71.98 | 73.17 | +1.34% | 8 628 000 | ||
10.2.2023 | 71.71 | 72.36 | 71.24 | 72.20 | +0.99% | 8 621 500 | ||
9.2.2023 | 73.49 | 73.84 | 71.43 | 71.49 | -2.94% | 12 828 800 | ||
8.2.2023 | 74.31 | 74.42 | 72.94 | 73.65 | -1.17% | 10 149 800 | ||
7.2.2023 | 74.55 | 74.69 | 73.98 | 74.52 | -0.02% | 8 726 300 | ||
6.2.2023 | 74.45 | 75.18 | 74.23 | 74.53 | +0.10% | 7 112 700 | ||
3.2.2023 | 73.21 | 74.47 | 72.61 | 74.45 | +2.30% | 10 211 900 | ||
2.2.2023 | 70.32 | 72.88 | 69.80 | 72.77 | +2.16% | 13 015 300 | ||
1.2.2023 | 72.94 | 72.94 | 70.81 | 71.23 | -1.96% | 10 727 700 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.86% | 9 375 200 | ||
30.1.2023 | 72.59 | 72.91 | 71.88 | 72.03 | -0.58% | 8 900 400 | ||
27.1.2023 | 72.99 | 73.45 | 72.34 | 72.45 | -0.74% | 5 426 600 | ||
26.1.2023 | 73.11 | 73.20 | 71.98 | 72.99 | -0.25% | 6 528 300 | ||
25.1.2023 | 72.56 | 73.24 | 72.01 | 73.17 | +1.14% | 6 638 200 | ||
24.1.2023 | 73.00 | 75.00 | 72.12 | 72.34 | -1.26% | 7 300 200 | ||
23.1.2023 | 74.09 | 74.20 | 72.85 | 73.26 | -1.21% | 7 426 500 | ||
20.1.2023 | 73.90 | 74.15 | 73.35 | 74.15 | +0.54% | 10 518 200 | ||
19.1.2023 | 72.35 | 73.87 | 72.16 | 73.75 | +2.23% | 9 387 500 | ||
18.1.2023 | 72.34 | 72.67 | 72.08 | 72.14 | -0.24% | 8 371 100 | ||
17.1.2023 | 73.11 | 73.49 | 72.01 | 72.31 | -0.28% | 8 964 900 | ||
16.1.2023 | 71.60 | 72.51 | 0.00% | |||||
13.1.2023 | 71.63 | 72.52 | 71.43 | 72.51 | +1.27% | 9 117 300 | ||
12.1.2023 | 71.68 | 71.94 | 71.06 | 71.60 | -0.48% | 6 779 600 | ||
11.1.2023 | 71.51 | 71.98 | 71.02 | 71.94 | +0.40% | 7 268 700 | ||
10.1.2023 | 71.28 | 71.70 | 70.79 | 71.65 | +0.90% | 6 673 400 | ||
9.1.2023 | 73.12 | 73.16 | 70.75 | 71.01 | -2.73% | 13 005 100 | ||
6.1.2023 | 72.35 | 73.40 | 72.10 | 73.00 | +1.50% | 7 311 100 | ||
5.1.2023 | 71.74 | 72.38 | 71.53 | 71.92 | -0.97% | 8 112 000 | ||
4.1.2023 | 72.25 | 73.26 | 71.73 | 72.62 | +0.49% | 9 948 700 | ||
3.1.2023 | 71.76 | 72.97 | 71.68 | 72.26 | +0.43% | 7 792 300 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -0.21% | 7 029 200 | ||
29.12.2022 | 72.30 | 72.64 | 71.86 | 72.10 | +0.15% | 4 288 300 | ||
28.12.2022 | 72.87 | 72.96 | 71.92 | 71.99 | -0.86% | 5 192 000 | ||
27.12.2022 | 73.18 | 73.29 | 72.12 | 72.61 | -0.39% | 5 971 700 | ||
23.12.2022 | 73.75 | 73.89 | 72.51 | 72.89 | -1.28% | 7 029 800 | ||
22.12.2022 | 73.09 | 73.86 | 72.84 | 73.83 | +0.68% | 7 600 600 | ||
21.12.2022 | 72.75 | 73.55 | 72.31 | 73.33 | +0.93% | 8 469 700 | ||
20.12.2022 | 73.32 | 73.66 | 72.44 | 72.65 | -0.70% | 9 231 600 | ||
19.12.2022 | 73.66 | 74.23 | 72.65 | 73.16 | -0.45% | 8 157 500 | ||
16.12.2022 | 74.48 | 74.94 | 73.37 | 73.49 | -2.02% | 27 045 600 | ||
15.12.2022 | 76.92 | 77.21 | 74.71 | 75.00 | -2.78% | 10 646 000 | ||
14.12.2022 | 77.81 | 77.90 | 76.77 | 77.14 | -0.28% | 9 197 900 | ||
13.12.2022 | 79.36 | 79.36 | 77.27 | 77.35 | -1.96% | 15 614 400 | ||
12.12.2022 | 78.94 | 79.14 | 78.29 | 78.89 | +0.07% | 7 055 200 | ||
9.12.2022 | 80.13 | 80.67 | 78.73 | 78.83 | -1.32% | 8 857 100 | ||
8.12.2022 | 79.98 | 80.08 | 79.47 | 79.88 | -0.07% | 6 810 100 | ||
7.12.2022 | 78.76 | 80.23 | 78.65 | 79.93 | +0.01% | 7 799 000 | ||
6.12.2022 | 80.70 | 81.24 | 79.47 | 79.92 | -0.97% | 7 728 800 | ||
5.12.2022 | 80.93 | 81.42 | 80.40 | 80.70 | -0.54% | 6 791 300 | ||
2.12.2022 | 80.37 | 81.16 | 80.37 | 81.13 | +0.30% | 6 366 700 | ||
1.12.2022 | 80.48 | 81.44 | 80.05 | 80.88 | +0.74% | 10 308 500 | ||
30.11.2022 | 79.75 | 80.30 | 78.64 | 80.28 | +1.58% | 19 261 800 | ||
29.11.2022 | 78.81 | 79.11 | 78.30 | 79.03 | -0.14% | 6 439 700 | ||
28.11.2022 | 79.28 | 79.70 | 78.82 | 79.14 | -0.13% | 6 270 000 | ||
25.11.2022 | 79.31 | 79.78 | 79.14 | 79.24 | +0.12% | 4 735 000 | ||
23.11.2022 | 78.60 | 79.22 | 78.53 | 79.14 | +0.35% | 5 700 200 | ||
22.11.2022 | 79.01 | 79.56 | 78.78 | 78.86 | -0.13% | 7 075 000 | ||
21.11.2022 | 77.65 | 79.07 | 77.62 | 78.96 | +1.94% | 8 972 400 | ||
18.11.2022 | 77.53 | 78.14 | 76.98 | 77.45 | +0.37% | 9 229 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB