UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 497.70 | 508.71 | 497.70 | 504.36 | +0.68% | 3 534 967 | ||
10.7.2024 | 490.94 | 501.50 | 490.12 | 500.93 | +1.79% | 3 189 800 | ||
9.7.2024 | 488.33 | 495.40 | 486.09 | 492.11 | +0.56% | 3 056 800 | ||
8.7.2024 | 489.19 | 493.88 | 486.17 | 489.34 | +0.27% | 3 450 600 | ||
5.7.2024 | 489.00 | 489.67 | 484.50 | 488.01 | -0.39% | 3 499 000 | ||
3.7.2024 | 497.12 | 498.08 | 486.52 | 489.89 | -1.68% | 2 239 200 | ||
2.7.2024 | 494.26 | 498.47 | 493.39 | 498.24 | +0.72% | 3 312 000 | ||
1.7.2024 | 506.75 | 508.91 | 492.89 | 494.65 | -2.87% | 4 523 100 | ||
28.6.2024 | 496.37 | 509.40 | 489.41 | 509.26 | +4.69% | 22 734 200 | ||
27.6.2024 | 485.05 | 488.98 | 482.05 | 486.44 | +0.49% | 2 991 900 | ||
26.6.2024 | 484.50 | 487.44 | 481.47 | 484.04 | -0.10% | 3 153 100 | ||
25.6.2024 | 490.64 | 490.64 | 480.60 | 484.50 | -1.12% | 3 209 900 | ||
24.6.2024 | 488.86 | 490.89 | 484.50 | 489.98 | +1.53% | 5 139 800 | ||
21.6.2024 | 484.44 | 488.30 | 480.59 | 482.59 | -0.40% | 6 776 000 | ||
20.6.2024 | 480.04 | 485.92 | 478.11 | 484.52 | +0.72% | 5 258 100 | ||
18.6.2024 | 490.71 | 491.66 | 479.04 | 481.05 | -1.68% | 3 692 700 | ||
17.6.2024 | 491.33 | 493.12 | 488.70 | 489.23 | -1.59% | 2 407 200 | ||
14.6.2024 | 496.83 | 497.85 | 491.73 | 497.12 | -0.04% | 3 188 400 | ||
13.6.2024 | 490.28 | 502.00 | 484.38 | 497.30 | +0.85% | 4 951 700 | ||
12.6.2024 | 500.00 | 500.00 | 487.42 | 493.07 | -0.64% | 4 048 200 | ||
11.6.2024 | 490.86 | 497.78 | 490.29 | 496.22 | +0.24% | 4 599 700 | ||
10.6.2024 | 491.00 | 495.39 | 486.19 | 495.00 | +0.87% | 3 332 800 | ||
7.6.2024 | 502.04 | 502.86 | 490.42 | 490.69 | -2.24% | 3 416 300 | ||
6.6.2024 | 503.65 | 504.70 | 497.28 | 501.92 | -0.24% | 2 419 600 | ||
5.6.2024 | 508.70 | 509.10 | 498.80 | 503.12 | -0.47% | 2 464 400 | ||
4.6.2024 | 498.56 | 508.27 | 494.59 | 505.49 | +1.61% | 3 178 400 | ||
3.6.2024 | 494.13 | 498.68 | 493.07 | 497.44 | +0.41% | 2 795 100 | ||
31.5.2024 | 482.41 | 498.41 | 482.41 | 495.37 | +2.84% | 6 694 800 | ||
30.5.2024 | 482.32 | 486.03 | 478.00 | 481.65 | -0.64% | 5 170 500 | ||
29.5.2024 | 492.34 | 493.90 | 473.27 | 484.72 | -3.77% | 7 521 600 | ||
28.5.2024 | 506.65 | 506.65 | 501.90 | 503.68 | -0.89% | 2 912 800 | ||
24.5.2024 | 516.11 | 517.14 | 507.52 | 508.17 | -1.68% | 2 527 800 | ||
23.5.2024 | 518.32 | 520.23 | 515.23 | 516.83 | -0.87% | 3 055 400 | ||
22.5.2024 | 522.82 | 526.28 | 520.65 | 521.35 | -0.43% | 2 299 100 | ||
21.5.2024 | 518.32 | 524.72 | 515.92 | 523.55 | +1.22% | 2 521 900 | ||
20.5.2024 | 524.63 | 524.63 | 516.54 | 517.23 | -1.42% | 2 476 200 | ||
17.5.2024 | 522.94 | 525.85 | 520.01 | 524.63 | +0.64% | 2 657 200 | ||
16.5.2024 | 520.00 | 528.16 | 519.51 | 521.27 | +0.71% | 3 655 800 | ||
15.5.2024 | 514.83 | 522.59 | 514.83 | 517.55 | +0.71% | 2 981 200 | ||
14.5.2024 | 514.58 | 516.17 | 507.30 | 513.88 | +0.41% | 2 949 700 | ||
13.5.2024 | 512.05 | 514.67 | 507.31 | 511.74 | -0.21% | 2 454 500 | ||
10.5.2024 | 509.00 | 513.58 | 507.00 | 512.81 | +1.13% | 2 784 600 | ||
9.5.2024 | 502.14 | 507.97 | 502.14 | 507.03 | +0.75% | 2 342 900 | ||
8.5.2024 | 504.17 | 507.00 | 500.08 | 503.21 | +0.44% | 3 078 900 | ||
7.5.2024 | 496.00 | 501.65 | 495.04 | 500.96 | +1.33% | 3 752 100 | ||
6.5.2024 | 492.48 | 494.87 | 492.00 | 494.38 | +0.39% | 2 029 500 | ||
3.5.2024 | 490.86 | 492.79 | 485.78 | 492.45 | -0.11% | 2 487 600 | ||
2.5.2024 | 484.28 | 493.69 | 483.94 | 492.97 | +1.83% | 3 561 400 | ||
1.5.2024 | 479.26 | 489.19 | 477.07 | 484.11 | +0.08% | 2 729 200 | ||
30.4.2024 | 488.96 | 489.71 | 482.59 | 483.70 | -1.09% | 3 367 500 | ||
29.4.2024 | 495.71 | 497.35 | 487.77 | 489.03 | -1.28% | 2 192 100 | ||
26.4.2024 | 492.00 | 497.23 | 491.40 | 495.35 | +0.30% | 2 727 000 | ||
25.4.2024 | 488.96 | 497.13 | 487.53 | 493.86 | +1.34% | 4 329 700 | ||
24.4.2024 | 483.78 | 488.86 | 480.71 | 487.30 | +0.23% | 3 724 400 | ||
23.4.2024 | 491.00 | 494.31 | 484.97 | 486.18 | -1.03% | 3 646 700 | ||
22.4.2024 | 497.78 | 499.42 | 490.64 | 491.23 | -1.98% | 4 697 700 | ||
19.4.2024 | 497.00 | 507.30 | 495.56 | 501.13 | +1.61% | 6 616 000 | ||
18.4.2024 | 486.13 | 502.00 | 485.97 | 493.18 | +2.96% | 8 880 400 | ||
17.4.2024 | 478.60 | 488.00 | 474.59 | 478.99 | +2.15% | 8 759 800 | ||
16.4.2024 | 476.77 | 479.75 | 465.60 | 468.89 | +5.21% | 11 816 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB