UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 505.23 | 516.84 | 497.46 | 516.34 | -1.64% | 7 367 000 | ||
17.1.2024 | 521.28 | 530.66 | 520.00 | 524.94 | +1.11% | 3 791 300 | ||
16.1.2024 | 523.71 | 524.50 | 516.55 | 519.15 | -0.46% | 3 736 700 | ||
12.1.2024 | 518.86 | 528.48 | 513.13 | 521.51 | -3.37% | 6 325 800 | ||
11.1.2024 | 536.13 | 540.16 | 534.53 | 539.68 | +0.37% | 2 814 100 | ||
10.1.2024 | 538.10 | 541.20 | 536.15 | 537.64 | -0.14% | 2 180 000 | ||
9.1.2024 | 538.00 | 539.61 | 532.33 | 538.37 | +0.34% | 2 677 000 | ||
8.1.2024 | 539.40 | 540.25 | 528.00 | 536.52 | -0.17% | 2 648 900 | ||
5.1.2024 | 547.00 | 547.00 | 533.73 | 537.38 | -1.48% | 2 815 400 | ||
4.1.2024 | 545.00 | 549.00 | 543.00 | 545.42 | +0.62% | 2 994 400 | ||
3.1.2024 | 543.04 | 546.79 | 539.48 | 542.03 | +0.49% | 2 891 400 | ||
2.1.2024 | 526.84 | 539.66 | 526.67 | 539.34 | +2.44% | 3 415 700 | ||
29.12.2023 | 525.98 | 528.24 | 523.92 | 526.47 | +0.29% | 2 080 100 | ||
28.12.2023 | 523.47 | 527.87 | 522.94 | 524.90 | +0.40% | 2 001 000 | ||
27.12.2023 | 519.75 | 523.16 | 519.36 | 522.79 | +0.53% | 1 851 800 | ||
26.12.2023 | 519.88 | 521.48 | 517.97 | 520.03 | -0.06% | 1 390 800 | ||
22.12.2023 | 519.88 | 523.01 | 518.02 | 520.31 | +0.08% | 1 759 500 | ||
21.12.2023 | 518.88 | 520.82 | 516.50 | 519.88 | +0.76% | 2 491 600 | ||
20.12.2023 | 523.85 | 524.83 | 515.87 | 515.93 | -1.55% | 3 847 800 | ||
19.12.2023 | 524.59 | 527.62 | 521.78 | 524.04 | -0.48% | 3 645 600 | ||
18.12.2023 | 529.11 | 531.47 | 525.23 | 526.55 | -0.87% | 3 260 300 | ||
15.12.2023 | 530.00 | 533.50 | 522.96 | 531.12 | -0.59% | 9 029 700 | ||
14.12.2023 | 544.30 | 544.92 | 529.40 | 534.24 | -2.70% | 5 386 800 | ||
13.12.2023 | 544.00 | 549.42 | 538.59 | 549.01 | +0.60% | 2 876 600 | ||
12.12.2023 | 545.80 | 547.49 | 542.65 | 545.72 | +0.37% | 2 706 100 | ||
11.12.2023 | 549.76 | 550.00 | 539.06 | 543.68 | -1.11% | 3 655 300 | ||
8.12.2023 | 550.22 | 551.73 | 544.54 | 549.77 | +0.27% | 2 039 900 | ||
7.12.2023 | 551.35 | 551.51 | 544.52 | 548.27 | -0.23% | 2 511 700 | ||
6.12.2023 | 547.56 | 551.88 | 547.10 | 549.53 | -0.14% | 2 239 700 | ||
5.12.2023 | 549.10 | 552.53 | 545.35 | 550.26 | +0.36% | 2 645 600 | ||
4.12.2023 | 548.26 | 551.87 | 543.04 | 548.28 | +0.20% | 2 709 200 | ||
1.12.2023 | 550.42 | 554.70 | 545.16 | 547.16 | -1.06% | 3 461 700 | ||
30.11.2023 | 535.79 | 553.94 | 534.01 | 552.97 | +3.36% | 7 121 200 | ||
29.11.2023 | 530.00 | 541.86 | 528.65 | 534.98 | -1.03% | 4 550 000 | ||
28.11.2023 | 545.63 | 545.82 | 540.07 | 540.53 | -0.57% | 2 859 300 | ||
27.11.2023 | 547.10 | 550.89 | 541.53 | 543.59 | -0.65% | 2 675 800 | ||
24.11.2023 | 544.93 | 547.59 | 542.81 | 547.10 | +0.61% | 1 135 000 | ||
22.11.2023 | 542.97 | 544.40 | 540.26 | 543.76 | +0.77% | 2 234 500 | ||
21.11.2023 | 537.77 | 541.67 | 534.19 | 539.59 | +0.83% | 2 115 700 | ||
20.11.2023 | 533.61 | 536.34 | 531.80 | 535.10 | -0.23% | 2 518 400 | ||
17.11.2023 | 540.27 | 540.52 | 528.34 | 536.29 | -0.66% | 2 676 900 | ||
16.11.2023 | 538.41 | 544.86 | 537.47 | 539.82 | +0.26% | 2 360 300 | ||
15.11.2023 | 540.05 | 540.46 | 531.70 | 538.41 | -0.38% | 2 473 700 | ||
14.11.2023 | 539.03 | 542.67 | 536.51 | 540.46 | -0.39% | 2 454 000 | ||
13.11.2023 | 541.15 | 544.15 | 537.91 | 542.57 | +0.25% | 1 507 900 | ||
10.11.2023 | 542.68 | 542.68 | 536.02 | 541.21 | +0.41% | 2 480 800 | ||
9.11.2023 | 537.60 | 540.91 | 534.48 | 539.00 | +0.42% | 1 819 600 | ||
8.11.2023 | 540.00 | 541.40 | 534.14 | 536.73 | -0.21% | 1 769 200 | ||
7.11.2023 | 535.36 | 539.65 | 531.52 | 537.83 | +0.81% | 2 604 800 | ||
6.11.2023 | 531.63 | 536.02 | 530.05 | 533.46 | +0.48% | 2 684 900 | ||
3.11.2023 | 534.57 | 535.98 | 528.80 | 530.90 | -0.98% | 2 739 500 | ||
2.11.2023 | 532.00 | 536.84 | 526.95 | 536.13 | +0.85% | 2 350 900 | ||
1.11.2023 | 529.98 | 535.83 | 526.80 | 531.60 | -0.74% | 2 747 400 | ||
31.10.2023 | 535.00 | 536.68 | 531.62 | 535.56 | +1.05% | 2 464 200 | ||
30.10.2023 | 525.00 | 531.82 | 522.94 | 529.99 | +1.01% | 2 555 400 | ||
27.10.2023 | 525.99 | 527.74 | 521.26 | 524.66 | -0.71% | 2 585 600 | ||
26.10.2023 | 525.70 | 530.47 | 522.52 | 528.36 | -0.35% | 2 675 800 | ||
25.10.2023 | 527.27 | 532.36 | 520.08 | 530.21 | +0.99% | 2 380 100 | ||
24.10.2023 | 522.86 | 530.67 | 522.07 | 525.00 | +0.65% | 1 978 200 | ||
23.10.2023 | 527.03 | 527.78 | 520.29 | 521.57 | -1.04% | 2 357 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB