UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 217.14 | 223.00 | 214.21 | 221.75 | +2.26% | 13 927 200 | ||
17.4.2019 | 223.79 | 224.24 | 208.07 | 216.84 | -1.87% | 22 101 400 | ||
16.4.2019 | 238.01 | 238.01 | 215.82 | 220.96 | -4.02% | 27 361 400 | ||
15.4.2019 | 225.77 | 230.97 | 224.41 | 230.20 | +3.12% | 10 021 800 | ||
12.4.2019 | 236.50 | 236.78 | 220.77 | 223.22 | -5.19% | 13 979 400 | ||
11.4.2019 | 246.05 | 246.92 | 232.68 | 235.42 | -4.32% | 8 223 400 | ||
10.4.2019 | 248.78 | 249.87 | 245.52 | 246.03 | -1.11% | 2 753 700 | ||
9.4.2019 | 247.57 | 249.94 | 245.95 | 248.79 | +0.01% | 2 903 800 | ||
8.4.2019 | 249.68 | 249.68 | 246.31 | 248.75 | -0.02% | 2 195 400 | ||
5.4.2019 | 248.95 | 249.31 | 245.17 | 248.78 | +0.56% | 3 343 000 | ||
4.4.2019 | 245.48 | 249.11 | 244.64 | 247.39 | +0.63% | 2 255 500 | ||
3.4.2019 | 246.31 | 247.54 | 244.59 | 245.84 | +0.58% | 2 851 400 | ||
2.4.2019 | 245.51 | 246.40 | 242.80 | 244.41 | -0.47% | 4 057 100 | ||
1.4.2019 | 249.71 | 250.20 | 243.06 | 245.54 | -0.70% | 4 809 500 | ||
29.3.2019 | 244.29 | 247.76 | 241.87 | 247.26 | +2.07% | 4 294 200 | ||
28.3.2019 | 242.59 | 242.85 | 238.89 | 242.23 | +0.21% | 3 601 500 | ||
27.3.2019 | 242.94 | 245.68 | 238.16 | 241.71 | -0.70% | 4 819 200 | ||
26.3.2019 | 247.26 | 247.89 | 241.72 | 243.39 | -1.41% | 4 416 200 | ||
25.3.2019 | 247.42 | 247.42 | 240.78 | 246.86 | -0.10% | 4 110 900 | ||
22.3.2019 | 250.57 | 251.20 | 246.99 | 247.09 | -1.96% | 3 777 900 | ||
21.3.2019 | 249.19 | 252.96 | 248.66 | 252.02 | +0.60% | 2 699 700 | ||
20.3.2019 | 257.43 | 257.69 | 249.97 | 250.50 | -2.58% | 4 193 500 | ||
19.3.2019 | 255.95 | 259.25 | 255.14 | 257.13 | +0.83% | 4 164 800 | ||
18.3.2019 | 252.66 | 255.31 | 250.42 | 255.00 | +1.43% | 3 927 400 | ||
15.3.2019 | 254.34 | 254.74 | 249.94 | 251.40 | -0.74% | 6 466 200 | ||
14.3.2019 | 253.00 | 255.06 | 252.34 | 253.27 | +0.40% | 3 865 200 | ||
13.3.2019 | 247.96 | 252.76 | 247.08 | 252.25 | +2.59% | 4 881 600 | ||
12.3.2019 | 244.95 | 247.48 | 243.74 | 245.88 | +1.12% | 4 235 800 | ||
11.3.2019 | 239.21 | 244.02 | 236.42 | 243.15 | +2.46% | 4 539 600 | ||
8.3.2019 | 235.15 | 239.41 | 234.64 | 237.29 | +0.24% | 4 921 700 | ||
7.3.2019 | 240.30 | 241.18 | 235.55 | 236.70 | -1.00% | 5 033 500 | ||
6.3.2019 | 241.74 | 241.74 | 237.03 | 239.07 | -0.98% | 4 878 700 | ||
5.3.2019 | 236.53 | 243.20 | 234.94 | 241.43 | +2.29% | 6 924 500 | ||
4.3.2019 | 248.12 | 248.45 | 234.51 | 236.02 | -4.12% | 8 646 300 | ||
1.3.2019 | 243.56 | 248.00 | 243.56 | 246.15 | +1.62% | 6 921 300 | ||
28.2.2019 | 249.70 | 251.95 | 239.15 | 242.22 | -3.15% | 11 034 300 | ||
27.2.2019 | 261.61 | 261.61 | 248.94 | 250.08 | -4.91% | 8 952 900 | ||
26.2.2019 | 264.66 | 265.43 | 262.80 | 262.98 | -0.62% | 3 212 900 | ||
25.2.2019 | 267.58 | 268.17 | 264.38 | 264.60 | -0.94% | 3 679 100 | ||
22.2.2019 | 266.50 | 268.39 | 265.95 | 267.11 | +0.26% | 3 191 100 | ||
21.2.2019 | 269.47 | 269.94 | 265.10 | 266.40 | -1.16% | 2 554 300 | ||
20.2.2019 | 269.21 | 270.59 | 268.18 | 269.51 | -0.34% | 2 802 800 | ||
19.2.2019 | 271.17 | 272.49 | 269.28 | 270.41 | -0.27% | 2 486 700 | ||
15.2.2019 | 267.79 | 271.13 | 266.62 | 271.13 | +2.18% | 3 673 700 | ||
14.2.2019 | 263.24 | 267.07 | 262.71 | 265.33 | +0.57% | 3 015 300 | ||
13.2.2019 | 263.52 | 266.29 | 263.15 | 263.80 | +0.11% | 3 066 400 | ||
12.2.2019 | 259.22 | 264.00 | 256.92 | 263.50 | +2.47% | 4 327 900 | ||
11.2.2019 | 261.17 | 261.18 | 256.34 | 257.14 | -1.82% | 4 856 200 | ||
8.2.2019 | 267.50 | 268.70 | 260.32 | 261.90 | -2.64% | 4 547 000 | ||
7.2.2019 | 268.64 | 270.58 | 267.26 | 269.00 | -0.19% | 2 458 200 | ||
6.2.2019 | 265.14 | 269.93 | 264.98 | 269.50 | +1.19% | 2 570 000 | ||
5.2.2019 | 270.12 | 272.09 | 265.84 | 266.31 | -0.71% | 3 597 000 | ||
4.2.2019 | 268.31 | 268.69 | 264.27 | 268.21 | -0.19% | 3 398 900 | ||
1.2.2019 | 268.47 | 269.39 | 266.03 | 268.72 | -0.55% | 3 946 800 | ||
31.1.2019 | 270.48 | 271.74 | 268.99 | 270.20 | -0.07% | 4 055 100 | ||
30.1.2019 | 269.69 | 272.44 | 267.19 | 270.37 | +1.13% | 3 659 000 | ||
29.1.2019 | 266.00 | 268.45 | 265.44 | 267.34 | +0.21% | 2 173 000 | ||
28.1.2019 | 266.90 | 266.93 | 264.61 | 266.77 | -0.48% | 2 837 300 | ||
25.1.2019 | 268.80 | 270.41 | 265.70 | 268.05 | +0.72% | 2 809 100 | ||
24.1.2019 | 266.80 | 268.16 | 264.26 | 266.13 | -0.34% | 2 927 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB