UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 503.00 | 507.88 | 499.06 | 506.37 | +0.68% | 2 441 600 | ||
28.7.2023 | 505.21 | 507.48 | 497.28 | 502.91 | -0.46% | 2 930 000 | ||
27.7.2023 | 508.57 | 510.50 | 503.13 | 505.23 | -0.55% | 3 028 300 | ||
26.7.2023 | 511.54 | 515.86 | 506.63 | 508.00 | -0.58% | 3 697 200 | ||
25.7.2023 | 510.00 | 512.50 | 507.28 | 510.93 | +0.44% | 2 730 600 | ||
24.7.2023 | 505.33 | 509.78 | 504.57 | 508.68 | +0.42% | 2 279 000 | ||
21.7.2023 | 505.05 | 510.41 | 504.52 | 506.53 | +0.45% | 2 886 800 | ||
20.7.2023 | 506.66 | 508.68 | 500.53 | 504.24 | +0.10% | 2 963 100 | ||
19.7.2023 | 507.54 | 514.66 | 502.48 | 503.70 | +0.74% | 4 956 500 | ||
18.7.2023 | 489.33 | 504.42 | 487.50 | 500.00 | +3.28% | 8 817 900 | ||
17.7.2023 | 481.11 | 484.60 | 478.30 | 484.08 | +0.81% | 4 582 000 | ||
14.7.2023 | 462.55 | 485.00 | 460.11 | 480.17 | +7.24% | 11 376 300 | ||
13.7.2023 | 452.00 | 454.90 | 447.18 | 447.75 | -0.88% | 7 276 800 | ||
12.7.2023 | 463.00 | 464.82 | 451.25 | 451.70 | -2.42% | 7 287 600 | ||
11.7.2023 | 462.37 | 466.49 | 461.14 | 462.89 | -0.04% | 3 087 500 | ||
10.7.2023 | 460.00 | 463.10 | 459.16 | 463.05 | +0.31% | 4 339 200 | ||
7.7.2023 | 465.00 | 468.61 | 460.82 | 461.58 | -1.66% | 4 128 100 | ||
6.7.2023 | 469.35 | 472.40 | 466.65 | 469.36 | -0.40% | 3 913 600 | ||
5.7.2023 | 476.03 | 477.29 | 470.59 | 471.22 | -1.40% | 5 053 100 | ||
3.7.2023 | 478.10 | 480.21 | 476.30 | 477.88 | -0.58% | 1 915 700 | ||
30.6.2023 | 478.00 | 482.10 | 475.12 | 480.64 | +0.88% | 3 970 100 | ||
29.6.2023 | 475.08 | 479.71 | 473.08 | 476.44 | +0.41% | 2 979 300 | ||
28.6.2023 | 481.96 | 482.12 | 473.98 | 474.45 | -1.69% | 3 670 100 | ||
27.6.2023 | 478.13 | 483.18 | 477.77 | 482.56 | +0.73% | 3 693 200 | ||
26.6.2023 | 478.14 | 481.31 | 473.00 | 479.06 | +0.43% | 2 968 300 | ||
23.6.2023 | 478.33 | 482.28 | 476.55 | 477.00 | -0.43% | 4 862 000 | ||
22.6.2023 | 478.18 | 483.18 | 478.00 | 479.05 | +0.48% | 3 179 000 | ||
21.6.2023 | 468.95 | 479.37 | 467.19 | 476.75 | +1.56% | 4 886 500 | ||
20.6.2023 | 456.75 | 470.49 | 456.75 | 469.39 | +2.37% | 4 597 700 | ||
16.6.2023 | 466.14 | 468.52 | 457.93 | 458.49 | -1.59% | 7 693 900 | ||
15.6.2023 | 461.99 | 472.00 | 460.91 | 465.89 | +1.31% | 6 798 100 | ||
14.6.2023 | 454.64 | 460.63 | 445.68 | 459.86 | -6.41% | 14 672 400 | ||
13.6.2023 | 490.87 | 494.66 | 488.66 | 491.31 | -0.26% | 3 016 600 | ||
12.6.2023 | 492.30 | 494.45 | 488.72 | 492.59 | -0.21% | 2 207 700 | ||
9.6.2023 | 489.99 | 498.22 | 487.23 | 493.62 | +0.69% | 3 174 100 | ||
8.6.2023 | 484.39 | 491.82 | 482.43 | 490.23 | +1.68% | 2 725 900 | ||
7.6.2023 | 489.95 | 490.44 | 481.60 | 482.13 | -1.12% | 4 381 700 | ||
6.6.2023 | 499.90 | 499.90 | 483.67 | 487.57 | -2.14% | 3 816 600 | ||
5.6.2023 | 500.70 | 502.90 | 497.42 | 498.19 | -0.28% | 2 688 800 | ||
2.6.2023 | 492.00 | 501.02 | 490.36 | 499.58 | +1.20% | 3 064 500 | ||
1.6.2023 | 487.79 | 498.78 | 486.11 | 493.63 | +1.31% | 3 376 600 | ||
31.5.2023 | 478.12 | 487.40 | 477.11 | 487.24 | +1.54% | 4 944 100 | ||
30.5.2023 | 476.68 | 485.87 | 476.03 | 479.85 | -0.35% | 3 180 800 | ||
26.5.2023 | 478.06 | 488.39 | 478.00 | 481.52 | +0.79% | 3 135 200 | ||
25.5.2023 | 477.63 | 481.77 | 474.30 | 477.70 | -0.66% | 2 684 100 | ||
24.5.2023 | 480.61 | 483.28 | 478.89 | 480.83 | +0.28% | 1 904 700 | ||
23.5.2023 | 476.18 | 483.39 | 472.54 | 479.44 | -0.25% | 2 874 200 | ||
22.5.2023 | 480.44 | 482.20 | 477.91 | 480.62 | +0.37% | 2 242 800 | ||
19.5.2023 | 479.58 | 484.80 | 477.81 | 478.82 | -0.09% | 2 317 900 | ||
18.5.2023 | 482.05 | 482.55 | 473.89 | 479.23 | -1.16% | 3 040 100 | ||
17.5.2023 | 480.00 | 485.40 | 477.54 | 484.81 | +1.06% | 2 682 000 | ||
16.5.2023 | 487.62 | 489.21 | 479.01 | 479.72 | -1.47% | 2 178 900 | ||
15.5.2023 | 491.40 | 491.79 | 483.70 | 486.86 | -0.89% | 2 169 700 | ||
12.5.2023 | 488.76 | 492.90 | 487.75 | 491.23 | +0.50% | 1 536 500 | ||
11.5.2023 | 488.00 | 490.12 | 485.66 | 488.76 | -0.27% | 2 384 200 | ||
10.5.2023 | 489.40 | 493.47 | 487.64 | 490.07 | -0.07% | 2 018 700 | ||
9.5.2023 | 492.84 | 499.40 | 490.30 | 490.38 | -0.46% | 2 038 600 | ||
8.5.2023 | 492.04 | 494.35 | 488.32 | 492.62 | -0.34% | 1 738 500 | ||
5.5.2023 | 494.06 | 500.85 | 492.03 | 494.28 | +1.43% | 2 328 500 | ||
4.5.2023 | 487.05 | 489.69 | 481.95 | 487.28 | -0.45% | 2 555 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB