UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 516.30 | 527.98 | 514.14 | 522.91 | +2.57% | 3 058 100 | ||
14.9.2022 | 514.00 | 515.38 | 506.10 | 509.77 | -0.82% | 2 648 100 | ||
13.9.2022 | 524.00 | 525.26 | 511.97 | 513.96 | -3.26% | 3 172 500 | ||
12.9.2022 | 525.00 | 535.02 | 522.50 | 531.25 | +1.31% | 2 792 000 | ||
9.9.2022 | 527.83 | 527.83 | 522.58 | 524.34 | -0.61% | 2 495 500 | ||
8.9.2022 | 520.95 | 528.49 | 518.81 | 527.51 | +1.11% | 1 557 500 | ||
7.9.2022 | 517.00 | 523.50 | 514.68 | 521.68 | +0.77% | 2 504 400 | ||
6.9.2022 | 519.93 | 527.45 | 516.92 | 517.68 | +0.25% | 2 711 900 | ||
2.9.2022 | 529.62 | 529.79 | 513.81 | 516.35 | -1.46% | 1 944 200 | ||
1.9.2022 | 519.33 | 524.26 | 515.09 | 524.00 | +0.89% | 2 085 300 | ||
31.8.2022 | 520.82 | 527.10 | 519.16 | 519.33 | -0.68% | 2 891 300 | ||
30.8.2022 | 530.41 | 531.09 | 521.79 | 522.84 | -1.31% | 2 013 400 | ||
29.8.2022 | 526.00 | 532.90 | 522.87 | 529.77 | +0.09% | 1 594 000 | ||
26.8.2022 | 542.26 | 543.19 | 528.22 | 529.25 | -2.28% | 1 906 700 | ||
25.8.2022 | 535.01 | 542.02 | 531.25 | 541.57 | +0.95% | 1 965 800 | ||
24.8.2022 | 536.68 | 539.86 | 535.02 | 536.46 | +0.12% | 1 761 200 | ||
23.8.2022 | 543.29 | 543.29 | 533.21 | 535.80 | -1.62% | 2 039 600 | ||
22.8.2022 | 541.39 | 549.52 | 541.35 | 544.57 | -0.69% | 1 672 900 | ||
19.8.2022 | 545.50 | 553.13 | 544.82 | 548.32 | +0.56% | 2 258 000 | ||
18.8.2022 | 545.01 | 548.13 | 541.82 | 545.22 | +0.04% | 1 486 400 | ||
17.8.2022 | 545.24 | 547.79 | 541.57 | 545.00 | -0.21% | 1 471 700 | ||
16.8.2022 | 545.21 | 547.44 | 542.39 | 546.12 | +0.27% | 1 773 000 | ||
15.8.2022 | 541.67 | 547.21 | 538.56 | 544.64 | +0.17% | 1 447 300 | ||
12.8.2022 | 535.61 | 544.40 | 534.45 | 543.70 | +2.03% | 1 981 000 | ||
11.8.2022 | 538.24 | 538.63 | 529.67 | 532.86 | -0.91% | 3 006 200 | ||
10.8.2022 | 540.26 | 541.98 | 533.81 | 537.72 | +0.08% | 2 291 400 | ||
9.8.2022 | 540.00 | 545.74 | 536.38 | 537.26 | +0.12% | 2 147 200 | ||
8.8.2022 | 539.91 | 541.30 | 533.42 | 536.60 | +0.28% | 1 656 400 | ||
5.8.2022 | 530.00 | 535.50 | 527.56 | 535.06 | +0.24% | 2 373 400 | ||
4.8.2022 | 539.29 | 540.43 | 532.76 | 533.75 | -1.28% | 2 368 000 | ||
3.8.2022 | 537.26 | 543.62 | 535.69 | 540.65 | +0.96% | 1 802 900 | ||
2.8.2022 | 537.55 | 540.53 | 531.72 | 535.46 | +0.01% | 2 114 200 | ||
1.8.2022 | 542.27 | 543.65 | 531.00 | 535.38 | -1.29% | 2 335 000 | ||
29.7.2022 | 540.01 | 543.85 | 536.69 | 542.34 | +0.15% | 2 945 700 | ||
28.7.2022 | 537.49 | 544.34 | 531.74 | 541.49 | +1.28% | 2 344 500 | ||
27.7.2022 | 533.54 | 537.86 | 528.04 | 534.61 | +0.56% | 2 268 100 | ||
26.7.2022 | 533.80 | 537.64 | 531.03 | 531.59 | +0.40% | 2 637 800 | ||
25.7.2022 | 526.09 | 532.89 | 524.22 | 529.47 | +1.54% | 2 337 200 | ||
22.7.2022 | 526.00 | 527.60 | 518.40 | 521.41 | -0.21% | 1 850 300 | ||
21.7.2022 | 519.39 | 522.47 | 511.14 | 522.46 | +0.57% | 2 667 600 | ||
20.7.2022 | 533.45 | 534.05 | 515.73 | 519.47 | -2.63% | 4 327 500 | ||
19.7.2022 | 521.09 | 533.84 | 520.59 | 533.45 | +2.71% | 2 953 500 | ||
18.7.2022 | 531.00 | 532.16 | 518.75 | 519.37 | -1.96% | 3 212 000 | ||
15.7.2022 | 526.06 | 531.99 | 515.45 | 529.75 | +5.43% | 5 742 500 | ||
14.7.2022 | 495.00 | 505.89 | 492.28 | 502.43 | +0.23% | 3 765 500 | ||
13.7.2022 | 508.07 | 511.86 | 501.19 | 501.24 | -2.57% | 3 467 700 | ||
12.7.2022 | 513.25 | 519.14 | 510.62 | 514.42 | -0.49% | 2 706 500 | ||
11.7.2022 | 514.86 | 521.47 | 511.81 | 516.95 | -0.33% | 1 743 600 | ||
8.7.2022 | 512.31 | 528.37 | 511.01 | 518.63 | +0.82% | 3 092 100 | ||
7.7.2022 | 515.25 | 517.30 | 512.23 | 514.38 | -0.18% | 2 385 400 | ||
6.7.2022 | 505.64 | 517.41 | 504.30 | 515.29 | +1.98% | 2 506 700 | ||
5.7.2022 | 507.64 | 511.00 | 492.25 | 505.24 | -2.36% | 3 029 600 | ||
1.7.2022 | 512.32 | 517.53 | 502.31 | 517.40 | +0.73% | 2 426 600 | ||
30.6.2022 | 513.55 | 516.32 | 509.72 | 513.63 | -0.41% | 3 568 900 | ||
29.6.2022 | 508.85 | 518.70 | 506.01 | 515.71 | +1.42% | 3 823 400 | ||
28.6.2022 | 512.08 | 518.61 | 505.08 | 508.44 | +0.54% | 4 978 200 | ||
27.6.2022 | 492.83 | 511.89 | 492.58 | 505.66 | +2.02% | 3 907 100 | ||
24.6.2022 | 499.44 | 499.76 | 486.56 | 495.64 | -0.84% | 15 861 100 | ||
23.6.2022 | 494.95 | 503.58 | 491.96 | 499.81 | +2.06% | 4 687 700 | ||
22.6.2022 | 475.72 | 495.92 | 474.54 | 489.68 | +1.94% | 5 061 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB