UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 412.53 | 413.25 | 410.64 | 412.11 | +0.52% | 2 078 900 | ||
8.7.2021 | 408.61 | 410.83 | 405.08 | 409.95 | -0.42% | 2 032 300 | ||
7.7.2021 | 410.35 | 412.18 | 407.20 | 411.66 | +0.34% | 2 270 400 | ||
6.7.2021 | 408.67 | 411.16 | 405.71 | 410.26 | +0.21% | 2 615 300 | ||
2.7.2021 | 405.09 | 409.87 | 403.88 | 409.36 | +1.10% | 1 982 400 | ||
1.7.2021 | 402.03 | 405.21 | 401.81 | 404.89 | +1.11% | 2 678 100 | ||
30.6.2021 | 397.54 | 401.40 | 396.80 | 400.44 | +0.58% | 2 875 600 | ||
29.6.2021 | 401.97 | 403.20 | 397.48 | 398.10 | -0.84% | 2 458 800 | ||
28.6.2021 | 404.95 | 404.99 | 397.93 | 401.46 | -0.87% | 3 193 300 | ||
25.6.2021 | 400.10 | 409.98 | 399.02 | 404.95 | +1.52% | 16 928 900 | ||
24.6.2021 | 398.32 | 402.16 | 396.84 | 398.87 | +0.83% | 3 309 100 | ||
23.6.2021 | 397.82 | 399.00 | 395.27 | 395.56 | -0.79% | 2 942 100 | ||
22.6.2021 | 400.61 | 400.65 | 397.82 | 398.69 | +0.15% | 3 964 600 | ||
21.6.2021 | 389.37 | 399.20 | 389.22 | 398.07 | +2.23% | 3 839 300 | ||
18.6.2021 | 387.28 | 392.66 | 387.25 | 389.37 | -2.01% | 5 521 400 | ||
17.6.2021 | 396.00 | 398.07 | 394.61 | 397.35 | +0.02% | 3 532 000 | ||
16.6.2021 | 401.10 | 403.15 | 396.67 | 397.25 | -0.76% | 3 330 800 | ||
15.6.2021 | 399.96 | 401.50 | 396.47 | 400.28 | +0.28% | 2 845 800 | ||
14.6.2021 | 397.30 | 399.47 | 395.13 | 399.16 | +0.31% | 2 674 900 | ||
11.6.2021 | 403.35 | 403.36 | 394.78 | 397.89 | -0.90% | 3 094 300 | ||
10.6.2021 | 401.91 | 402.85 | 398.47 | 401.49 | +0.09% | 4 033 600 | ||
9.6.2021 | 403.33 | 405.78 | 400.53 | 401.10 | -0.16% | 1 925 700 | ||
8.6.2021 | 400.72 | 402.75 | 398.75 | 401.74 | +0.37% | 3 051 300 | ||
7.6.2021 | 406.96 | 407.21 | 398.69 | 400.25 | -1.33% | 3 353 800 | ||
4.6.2021 | 410.96 | 411.00 | 404.65 | 405.64 | -0.57% | 2 990 900 | ||
3.6.2021 | 403.50 | 409.76 | 402.84 | 407.96 | +0.51% | 2 281 200 | ||
2.6.2021 | 409.14 | 409.14 | 404.55 | 405.85 | -0.22% | 2 232 900 | ||
1.6.2021 | 413.73 | 413.73 | 406.16 | 406.72 | -1.27% | 2 199 600 | ||
28.5.2021 | 412.70 | 415.47 | 410.02 | 411.92 | -0.19% | 2 367 900 | ||
27.5.2021 | 414.92 | 415.11 | 410.38 | 412.70 | -0.13% | 2 041 800 | ||
26.5.2021 | 412.10 | 415.30 | 411.01 | 413.21 | +0.03% | 1 903 900 | ||
25.5.2021 | 411.85 | 413.86 | 408.89 | 413.05 | +0.51% | 2 285 600 | ||
24.5.2021 | 412.37 | 413.90 | 409.92 | 410.95 | -0.17% | 1 883 600 | ||
21.5.2021 | 410.76 | 418.63 | 409.46 | 411.63 | +0.73% | 4 295 400 | ||
20.5.2021 | 409.53 | 413.83 | 408.32 | 408.64 | -0.22% | 2 105 800 | ||
19.5.2021 | 409.49 | 410.72 | 404.25 | 409.50 | -0.22% | 2 783 100 | ||
18.5.2021 | 409.69 | 412.96 | 406.27 | 410.38 | +0.42% | 2 694 800 | ||
17.5.2021 | 409.31 | 412.51 | 408.57 | 408.63 | -0.29% | 1 583 900 | ||
14.5.2021 | 410.99 | 412.59 | 408.50 | 409.80 | +0.30% | 2 072 900 | ||
13.5.2021 | 406.28 | 413.18 | 404.32 | 408.56 | +0.78% | 2 637 500 | ||
12.5.2021 | 409.29 | 410.85 | 404.68 | 405.37 | -1.54% | 2 888 100 | ||
11.5.2021 | 421.00 | 422.29 | 410.61 | 411.70 | -2.19% | 3 024 000 | ||
10.5.2021 | 419.27 | 425.98 | 418.22 | 420.89 | +0.77% | 2 489 300 | ||
7.5.2021 | 415.00 | 419.02 | 414.07 | 417.65 | +0.64% | 1 851 000 | ||
6.5.2021 | 413.00 | 416.85 | 412.56 | 414.97 | +0.59% | 3 058 700 | ||
5.5.2021 | 410.50 | 412.75 | 406.80 | 412.50 | +0.28% | 2 767 600 | ||
4.5.2021 | 405.48 | 412.47 | 403.50 | 411.34 | +1.34% | 3 237 200 | ||
3.5.2021 | 401.00 | 406.77 | 400.53 | 405.90 | +1.78% | 2 568 500 | ||
30.4.2021 | 401.00 | 401.86 | 398.35 | 398.80 | -0.69% | 2 328 100 | ||
29.4.2021 | 396.75 | 402.16 | 396.30 | 401.55 | +1.76% | 1 996 500 | ||
28.4.2021 | 395.18 | 396.99 | 393.30 | 394.59 | +0.02% | 1 886 500 | ||
27.4.2021 | 394.66 | 396.33 | 392.30 | 394.50 | -0.35% | 1 758 500 | ||
26.4.2021 | 399.81 | 400.00 | 395.21 | 395.86 | -1.12% | 1 642 300 | ||
23.4.2021 | 395.62 | 401.99 | 394.50 | 400.31 | +0.95% | 2 263 200 | ||
22.4.2021 | 398.44 | 398.76 | 393.19 | 396.54 | -0.57% | 2 718 600 | ||
21.4.2021 | 398.86 | 401.48 | 395.44 | 398.81 | +0.57% | 2 473 300 | ||
20.4.2021 | 389.86 | 397.88 | 389.42 | 396.53 | +1.71% | 3 348 100 | ||
19.4.2021 | 390.00 | 393.39 | 388.47 | 389.84 | -0.30% | 2 965 400 | ||
16.4.2021 | 393.92 | 393.92 | 385.46 | 391.01 | +0.25% | 4 532 400 | ||
15.4.2021 | 380.00 | 392.36 | 380.00 | 390.01 | +3.82% | 4 488 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB