UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 326.62 | 328.62 | 323.28 | 323.41 | -0.25% | 1 988 600 | ||
19.10.2020 | 328.54 | 330.78 | 322.06 | 324.22 | -1.73% | 2 482 100 | ||
16.10.2020 | 325.46 | 332.35 | 324.73 | 329.90 | +1.64% | 3 293 300 | ||
15.10.2020 | 318.85 | 326.97 | 316.33 | 324.57 | +0.84% | 3 172 200 | ||
14.10.2020 | 322.07 | 330.57 | 320.20 | 321.85 | -2.89% | 4 455 400 | ||
13.10.2020 | 328.50 | 333.70 | 327.71 | 331.42 | +0.43% | 2 713 500 | ||
12.10.2020 | 329.12 | 333.56 | 329.01 | 329.97 | +0.64% | 2 424 200 | ||
9.10.2020 | 324.66 | 328.17 | 323.92 | 327.84 | +1.68% | 2 028 900 | ||
8.10.2020 | 323.43 | 325.35 | 320.99 | 322.41 | -0.24% | 2 056 700 | ||
7.10.2020 | 315.82 | 324.74 | 315.82 | 323.17 | +2.77% | 2 596 600 | ||
6.10.2020 | 318.95 | 320.30 | 313.49 | 314.45 | -1.17% | 2 434 400 | ||
5.10.2020 | 315.07 | 318.42 | 313.12 | 318.15 | +1.97% | 1 638 600 | ||
2.10.2020 | 312.10 | 317.39 | 308.36 | 311.98 | -0.35% | 2 338 000 | ||
1.10.2020 | 312.91 | 315.17 | 309.15 | 313.07 | +0.41% | 2 731 200 | ||
30.9.2020 | 304.02 | 314.52 | 303.99 | 311.77 | +2.50% | 3 497 300 | ||
29.9.2020 | 303.67 | 305.50 | 300.68 | 304.15 | +0.30% | 1 797 800 | ||
28.9.2020 | 306.39 | 310.01 | 302.83 | 303.23 | +0.24% | 2 575 700 | ||
25.9.2020 | 291.25 | 303.27 | 291.22 | 302.50 | +3.36% | 2 455 800 | ||
24.9.2020 | 292.19 | 294.93 | 289.64 | 292.66 | +0.17% | 2 869 100 | ||
23.9.2020 | 295.00 | 296.10 | 291.83 | 292.14 | -0.73% | 3 709 900 | ||
22.9.2020 | 298.44 | 300.62 | 292.92 | 294.26 | -1.65% | 3 163 600 | ||
21.9.2020 | 300.47 | 300.53 | 291.66 | 299.19 | -2.87% | 4 124 700 | ||
18.9.2020 | 305.01 | 310.39 | 303.77 | 308.02 | +0.99% | 3 795 400 | ||
17.9.2020 | 304.50 | 307.38 | 302.11 | 304.98 | -0.51% | 2 394 100 | ||
16.9.2020 | 309.07 | 312.25 | 306.20 | 306.52 | -0.24% | 3 438 200 | ||
15.9.2020 | 310.05 | 311.46 | 306.05 | 307.23 | -0.44% | 1 468 300 | ||
14.9.2020 | 303.01 | 311.12 | 303.01 | 308.57 | +2.35% | 1 795 500 | ||
11.9.2020 | 305.07 | 306.46 | 297.29 | 301.48 | -1.03% | 3 085 900 | ||
10.9.2020 | 312.73 | 314.44 | 303.72 | 304.60 | -2.38% | 2 421 200 | ||
9.9.2020 | 309.68 | 315.32 | 308.42 | 312.02 | +1.55% | 2 195 600 | ||
8.9.2020 | 311.03 | 311.46 | 303.83 | 307.25 | -1.53% | 2 594 500 | ||
4.9.2020 | 316.48 | 317.83 | 306.63 | 312.00 | -1.34% | 2 901 000 | ||
3.9.2020 | 322.00 | 323.82 | 313.73 | 316.23 | -1.26% | 3 872 500 | ||
2.9.2020 | 312.56 | 321.28 | 312.56 | 320.24 | +2.36% | 2 846 500 | ||
1.9.2020 | 310.16 | 314.72 | 310.00 | 312.83 | +0.08% | 2 487 100 | ||
31.8.2020 | 314.89 | 319.56 | 312.54 | 312.55 | -0.58% | 4 341 600 | ||
28.8.2020 | 312.34 | 315.82 | 308.97 | 314.37 | +0.86% | 2 883 500 | ||
27.8.2020 | 310.41 | 314.77 | 305.49 | 311.67 | +0.92% | 2 321 000 | ||
26.8.2020 | 310.98 | 311.36 | 303.61 | 308.82 | -1.09% | 3 178 900 | ||
25.8.2020 | 312.20 | 312.36 | 307.80 | 312.22 | +1.09% | 1 879 300 | ||
24.8.2020 | 316.81 | 316.90 | 306.49 | 308.84 | -1.69% | 2 922 200 | ||
21.8.2020 | 311.28 | 315.28 | 310.09 | 314.14 | +0.25% | 2 488 500 | ||
20.8.2020 | 314.83 | 315.28 | 312.01 | 313.33 | -0.66% | 2 245 600 | ||
19.8.2020 | 316.77 | 319.49 | 315.18 | 315.40 | -0.45% | 2 066 700 | ||
18.8.2020 | 321.98 | 322.67 | 315.71 | 316.81 | -1.16% | 2 520 000 | ||
17.8.2020 | 321.45 | 323.80 | 319.35 | 320.51 | -0.99% | 2 772 500 | ||
14.8.2020 | 320.54 | 323.93 | 318.73 | 323.70 | +0.67% | 1 787 200 | ||
13.8.2020 | 320.68 | 321.87 | 317.84 | 321.52 | -0.24% | 2 159 500 | ||
12.8.2020 | 318.00 | 323.29 | 317.64 | 322.27 | +2.12% | 2 915 800 | ||
11.8.2020 | 322.92 | 324.57 | 314.66 | 315.55 | -1.12% | 3 018 200 | ||
10.8.2020 | 317.00 | 320.47 | 315.58 | 319.10 | +0.65% | 2 563 600 | ||
7.8.2020 | 313.34 | 319.00 | 313.34 | 317.03 | +0.94% | 2 600 800 | ||
6.8.2020 | 312.00 | 316.24 | 310.40 | 314.06 | +0.50% | 3 305 300 | ||
5.8.2020 | 306.83 | 312.96 | 305.02 | 312.47 | +2.61% | 2 982 200 | ||
4.8.2020 | 301.91 | 308.86 | 300.07 | 304.50 | +0.29% | 3 594 900 | ||
3.8.2020 | 303.59 | 304.91 | 299.20 | 303.61 | +0.27% | 2 628 500 | ||
31.7.2020 | 303.44 | 303.74 | 298.05 | 302.78 | -0.81% | 3 913 500 | ||
30.7.2020 | 301.68 | 306.46 | 298.89 | 305.23 | -0.48% | 2 205 300 | ||
29.7.2020 | 301.46 | 309.75 | 300.00 | 306.68 | +2.25% | 2 672 700 | ||
28.7.2020 | 297.89 | 301.40 | 297.21 | 299.93 | +0.44% | 2 257 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB