WILLIAMS COS INC (WMB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 34.50 | 34.53 | 33.89 | 34.05 | -1.54% | 5 468 800 | ||
26.10.2023 | 34.19 | 34.76 | 34.12 | 34.58 | +0.34% | 5 014 200 | ||
25.10.2023 | 34.51 | 34.78 | 34.44 | 34.46 | 0.00% | 5 239 700 | ||
24.10.2023 | 35.00 | 35.05 | 34.35 | 34.46 | -1.10% | 8 847 000 | ||
23.10.2023 | 34.67 | 34.98 | 34.47 | 34.84 | -0.23% | 4 343 800 | ||
20.10.2023 | 35.50 | 35.52 | 34.78 | 34.92 | -1.83% | 9 725 800 | ||
19.10.2023 | 35.68 | 36.09 | 35.47 | 35.57 | -0.23% | 5 424 100 | ||
18.10.2023 | 35.93 | 36.00 | 35.20 | 35.65 | -0.70% | 7 404 900 | ||
17.10.2023 | 35.73 | 36.22 | 35.66 | 35.90 | +0.47% | 8 399 300 | ||
16.10.2023 | 35.41 | 35.89 | 35.24 | 35.73 | +1.53% | 6 400 100 | ||
13.10.2023 | 35.09 | 35.40 | 34.94 | 35.19 | +1.12% | 5 212 200 | ||
12.10.2023 | 34.89 | 34.95 | 34.57 | 34.80 | +0.31% | 4 564 100 | ||
11.10.2023 | 34.24 | 34.71 | 34.19 | 34.69 | +0.78% | 4 290 600 | ||
10.10.2023 | 34.33 | 34.56 | 34.17 | 34.42 | +0.17% | 4 625 200 | ||
9.10.2023 | 34.24 | 34.46 | 34.03 | 34.36 | +2.01% | 4 680 300 | ||
6.10.2023 | 33.22 | 33.89 | 32.92 | 33.68 | +0.95% | 5 788 500 | ||
5.10.2023 | 32.64 | 33.50 | 32.63 | 33.36 | +1.30% | 6 924 200 | ||
4.10.2023 | 32.95 | 33.19 | 32.59 | 32.93 | -0.13% | 8 409 900 | ||
3.10.2023 | 32.80 | 32.98 | 32.49 | 32.97 | +0.12% | 7 948 300 | ||
2.10.2023 | 33.54 | 33.67 | 32.83 | 32.93 | -2.26% | 6 753 100 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | -2.10% | 7 513 300 | ||
28.9.2023 | 34.15 | 34.66 | 34.13 | 34.41 | +0.90% | 5 824 400 | ||
27.9.2023 | 33.81 | 34.28 | 33.70 | 34.10 | +1.54% | 5 594 800 | ||
26.9.2023 | 33.68 | 33.87 | 33.49 | 33.58 | -1.12% | 7 772 700 | ||
25.9.2023 | 33.52 | 34.03 | 33.49 | 33.96 | +1.01% | 4 871 000 | ||
22.9.2023 | 33.60 | 33.89 | 33.49 | 33.62 | +0.50% | 5 599 700 | ||
21.9.2023 | 34.39 | 34.42 | 33.36 | 33.45 | -2.45% | 5 504 300 | ||
20.9.2023 | 34.19 | 34.53 | 34.19 | 34.29 | 0.00% | 4 624 500 | ||
19.9.2023 | 34.69 | 34.69 | 34.09 | 34.29 | -0.41% | 5 109 500 | ||
18.9.2023 | 34.48 | 34.54 | 34.09 | 34.43 | +0.26% | 4 554 900 | ||
15.9.2023 | 34.36 | 34.83 | 34.29 | 34.34 | -1.10% | 10 846 500 | ||
14.9.2023 | 34.53 | 34.84 | 34.45 | 34.72 | +1.34% | 4 744 200 | ||
13.9.2023 | 34.21 | 34.30 | 33.95 | 34.26 | +0.29% | 4 134 900 | ||
12.9.2023 | 33.79 | 34.19 | 33.73 | 34.16 | +1.39% | 4 599 200 | ||
11.9.2023 | 34.02 | 34.15 | 33.55 | 33.69 | -0.39% | 5 282 500 | ||
8.9.2023 | 33.86 | 34.16 | 33.79 | 33.82 | -1.09% | 6 114 500 | ||
7.9.2023 | 33.87 | 34.36 | 33.82 | 34.19 | +1.03% | 6 450 200 | ||
6.9.2023 | 34.29 | 34.33 | 33.55 | 33.84 | -1.75% | 8 081 700 | ||
5.9.2023 | 34.70 | 34.87 | 34.42 | 34.44 | -0.73% | 6 534 700 | ||
1.9.2023 | 34.88 | 35.07 | 34.56 | 34.69 | +0.46% | 5 250 200 | ||
31.8.2023 | 35.03 | 35.07 | 34.53 | 34.53 | -1.35% | 10 242 300 | ||
30.8.2023 | 34.95 | 35.01 | 34.80 | 35.00 | +0.34% | 4 164 200 | ||
29.8.2023 | 34.89 | 34.95 | 34.64 | 34.88 | +0.02% | 3 932 000 | ||
28.8.2023 | 34.80 | 35.11 | 34.64 | 34.87 | +0.57% | 4 003 800 | ||
26.8.2023 | 34.52 | 34.67 | 0.00% | |||||
25.8.2023 | 34.73 | 34.96 | 34.55 | 34.67 | +0.43% | 4 247 500 | ||
24.8.2023 | 34.55 | 34.99 | 34.51 | 34.52 | -0.52% | 4 446 700 | ||
23.8.2023 | 34.48 | 34.76 | 34.16 | 34.70 | +0.20% | 6 137 000 | ||
22.8.2023 | 34.97 | 35.14 | 34.62 | 34.63 | -0.58% | 5 780 800 | ||
21.8.2023 | 34.82 | 34.98 | 34.49 | 34.83 | +0.17% | 5 960 600 | ||
18.8.2023 | 34.32 | 34.90 | 34.27 | 34.77 | +0.46% | 4 328 000 | ||
17.8.2023 | 34.70 | 35.05 | 34.61 | 34.61 | +0.40% | 4 924 500 | ||
16.8.2023 | 34.65 | 34.76 | 34.45 | 34.47 | -0.84% | 6 196 900 | ||
15.8.2023 | 34.85 | 34.92 | 34.62 | 34.76 | -0.78% | 4 711 800 | ||
14.8.2023 | 35.39 | 35.42 | 34.98 | 35.03 | -0.99% | 5 002 300 | ||
11.8.2023 | 35.09 | 35.41 | 35.05 | 35.38 | +0.91% | 4 572 100 | ||
10.8.2023 | 35.30 | 35.45 | 34.87 | 35.06 | -0.57% | 5 949 600 | ||
9.8.2023 | 34.97 | 35.46 | 34.97 | 35.26 | +1.23% | 8 472 600 | ||
8.8.2023 | 34.11 | 34.84 | 34.00 | 34.83 | +1.04% | 5 682 200 | ||
7.8.2023 | 34.54 | 34.80 | 34.32 | 34.47 | +0.32% | 4 119 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB