Intl Flavors & Fragrances (IFF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 98.10 | 99.20 | 96.63 | 96.76 | -1.38% | 835 243 | ||
16.7.2024 | 96.52 | 98.41 | 96.26 | 98.11 | +1.98% | 767 900 | ||
15.7.2024 | 98.28 | 98.60 | 95.96 | 96.20 | -2.16% | 1 005 500 | ||
12.7.2024 | 98.00 | 98.69 | 97.71 | 98.32 | +0.76% | 886 500 | ||
11.7.2024 | 97.33 | 98.24 | 96.41 | 97.57 | +1.35% | 978 000 | ||
10.7.2024 | 97.29 | 97.50 | 95.29 | 96.27 | -0.56% | 1 169 400 | ||
9.7.2024 | 97.15 | 97.21 | 96.19 | 96.81 | -0.50% | 1 076 500 | ||
8.7.2024 | 95.60 | 97.72 | 95.54 | 97.29 | +2.09% | 1 258 400 | ||
5.7.2024 | 94.59 | 95.42 | 93.51 | 95.29 | +0.28% | 795 900 | ||
3.7.2024 | 94.30 | 95.73 | 94.13 | 95.02 | +0.29% | 566 900 | ||
2.7.2024 | 93.69 | 94.82 | 93.31 | 94.74 | +1.71% | 1 160 700 | ||
1.7.2024 | 95.47 | 95.68 | 92.72 | 93.14 | -2.18% | 1 252 100 | ||
28.6.2024 | 95.89 | 96.92 | 94.89 | 95.21 | -0.54% | 1 764 100 | ||
27.6.2024 | 96.20 | 96.63 | 94.36 | 95.72 | -0.49% | 1 345 200 | ||
26.6.2024 | 95.50 | 96.55 | 94.99 | 96.19 | +0.30% | 1 242 200 | ||
25.6.2024 | 97.86 | 98.10 | 95.65 | 95.90 | -2.01% | 1 756 800 | ||
24.6.2024 | 96.74 | 98.32 | 96.24 | 97.86 | +1.95% | 1 203 900 | ||
21.6.2024 | 96.04 | 96.32 | 95.25 | 95.98 | -0.20% | 4 579 200 | ||
20.6.2024 | 95.90 | 96.82 | 95.28 | 96.17 | +0.03% | 1 343 300 | ||
18.6.2024 | 94.64 | 96.64 | 94.51 | 96.14 | +1.41% | 1 702 800 | ||
17.6.2024 | 93.75 | 94.97 | 92.66 | 94.80 | +0.27% | 1 849 000 | ||
14.6.2024 | 94.14 | 94.69 | 93.81 | 94.54 | -0.55% | 1 569 200 | ||
13.6.2024 | 96.52 | 96.94 | 95.01 | 95.06 | -1.78% | 1 248 700 | ||
12.6.2024 | 98.67 | 98.67 | 95.99 | 96.78 | -0.40% | 1 163 800 | ||
11.6.2024 | 96.42 | 97.32 | 96.15 | 97.16 | +0.40% | 883 600 | ||
10.6.2024 | 98.12 | 98.41 | 96.69 | 96.77 | -1.74% | 1 227 700 | ||
7.6.2024 | 97.79 | 98.93 | 97.26 | 98.48 | +0.59% | 1 441 100 | ||
6.6.2024 | 97.90 | 98.31 | 97.04 | 97.90 | -0.15% | 796 300 | ||
5.6.2024 | 96.00 | 98.13 | 95.70 | 98.04 | +1.79% | 1 599 700 | ||
4.6.2024 | 95.00 | 96.33 | 94.81 | 96.31 | +0.22% | 1 419 200 | ||
3.6.2024 | 95.94 | 96.15 | 94.91 | 96.09 | -0.10% | 1 404 600 | ||
31.5.2024 | 95.58 | 96.78 | 95.14 | 96.18 | +0.66% | 3 135 500 | ||
30.5.2024 | 95.02 | 96.11 | 94.74 | 95.54 | +0.87% | 1 253 400 | ||
29.5.2024 | 94.36 | 95.18 | 93.56 | 94.71 | -0.45% | 1 556 600 | ||
28.5.2024 | 96.30 | 96.72 | 94.90 | 95.13 | -1.06% | 1 481 700 | ||
24.5.2024 | 95.13 | 96.63 | 94.59 | 96.14 | +1.76% | 1 287 200 | ||
23.5.2024 | 95.59 | 96.02 | 93.82 | 94.47 | -1.54% | 1 043 000 | ||
22.5.2024 | 97.14 | 97.64 | 95.76 | 95.94 | -2.01% | 1 038 600 | ||
21.5.2024 | 98.98 | 99.06 | 97.10 | 97.90 | -0.94% | 2 193 100 | ||
20.5.2024 | 99.50 | 99.91 | 98.55 | 98.82 | -0.88% | 1 630 600 | ||
17.5.2024 | 98.17 | 99.83 | 97.63 | 99.69 | +1.90% | 1 842 500 | ||
16.5.2024 | 96.51 | 98.34 | 96.22 | 97.83 | +1.36% | 1 891 200 | ||
15.5.2024 | 97.24 | 97.42 | 95.66 | 96.51 | -0.13% | 1 456 600 | ||
14.5.2024 | 97.10 | 97.83 | 96.56 | 96.63 | +0.11% | 1 547 800 | ||
13.5.2024 | 97.44 | 98.24 | 96.34 | 96.52 | -0.68% | 1 356 600 | ||
10.5.2024 | 97.34 | 98.08 | 96.37 | 97.18 | +0.12% | 1 605 900 | ||
9.5.2024 | 97.00 | 97.48 | 95.87 | 97.06 | -0.18% | 1 640 400 | ||
8.5.2024 | 95.29 | 97.35 | 94.41 | 97.23 | +3.07% | 3 171 500 | ||
7.5.2024 | 92.60 | 94.75 | 91.50 | 94.33 | +6.39% | 4 635 200 | ||
6.5.2024 | 87.38 | 89.15 | 86.65 | 88.66 | +2.33% | 2 487 400 | ||
3.5.2024 | 87.09 | 87.71 | 85.91 | 86.64 | -0.20% | 1 501 800 | ||
2.5.2024 | 84.39 | 86.86 | 84.33 | 86.81 | +3.35% | 2 157 300 | ||
1.5.2024 | 84.82 | 85.56 | 83.96 | 83.99 | -0.78% | 1 777 700 | ||
30.4.2024 | 85.30 | 85.90 | 84.50 | 84.65 | -1.30% | 1 669 500 | ||
29.4.2024 | 85.21 | 86.32 | 85.21 | 85.76 | +1.35% | 1 702 700 | ||
26.4.2024 | 84.50 | 85.49 | 83.89 | 84.61 | +0.32% | 900 100 | ||
25.4.2024 | 84.87 | 84.90 | 82.93 | 84.34 | -0.94% | 1 292 700 | ||
24.4.2024 | 84.88 | 85.52 | 84.19 | 85.14 | -0.34% | 1 066 100 | ||
23.4.2024 | 84.37 | 86.02 | 84.25 | 85.43 | +0.63% | 993 900 | ||
22.4.2024 | 83.80 | 85.50 | 83.40 | 84.89 | +1.09% | 1 187 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB