PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 35.30 | 35.54 | 35.23 | 35.42 | +0.11% | 6 201 900 | ||
3.1.2020 | 35.16 | 35.50 | 35.11 | 35.38 | -0.12% | 4 105 100 | ||
2.1.2020 | 36.00 | 36.04 | 35.24 | 35.42 | -1.29% | 6 116 400 | ||
31.12.2019 | 35.74 | 35.90 | 35.63 | 35.88 | +0.58% | 4 720 800 | ||
30.12.2019 | 35.52 | 35.70 | 35.43 | 35.67 | +0.42% | 2 308 300 | ||
27.12.2019 | 35.50 | 35.56 | 35.38 | 35.52 | -0.03% | 1 820 900 | ||
26.12.2019 | 35.56 | 35.62 | 35.28 | 35.53 | -0.26% | 2 907 200 | ||
24.12.2019 | 35.71 | 35.74 | 35.45 | 35.62 | -0.12% | 1 137 500 | ||
23.12.2019 | 35.91 | 35.96 | 35.42 | 35.66 | -0.48% | 3 747 200 | ||
20.12.2019 | 35.89 | 36.24 | 35.69 | 35.83 | +0.30% | 8 753 800 | ||
19.12.2019 | 35.88 | 35.93 | 35.34 | 35.72 | -0.70% | 6 115 800 | ||
18.12.2019 | 36.01 | 36.03 | 35.66 | 35.97 | 0.00% | 5 894 900 | ||
17.12.2019 | 35.99 | 36.28 | 35.84 | 35.97 | -0.78% | 6 270 900 | ||
16.12.2019 | 35.64 | 36.25 | 35.50 | 36.25 | +1.71% | 8 429 900 | ||
13.12.2019 | 34.90 | 35.84 | 34.75 | 35.64 | +6.07% | 13 346 400 | ||
12.12.2019 | 33.69 | 34.10 | 33.41 | 33.60 | -0.48% | 6 157 800 | ||
11.12.2019 | 33.90 | 34.04 | 33.65 | 33.76 | -0.12% | 6 615 200 | ||
10.12.2019 | 33.71 | 33.82 | 33.58 | 33.80 | +0.26% | 4 720 600 | ||
9.12.2019 | 34.07 | 34.25 | 33.68 | 33.71 | -1.93% | 3 349 800 | ||
6.12.2019 | 34.28 | 34.58 | 34.25 | 34.37 | +0.14% | 3 408 500 | ||
5.12.2019 | 34.55 | 34.57 | 34.20 | 34.32 | -0.70% | 4 462 200 | ||
4.12.2019 | 34.05 | 34.66 | 34.05 | 34.56 | +1.08% | 4 548 100 | ||
3.12.2019 | 34.18 | 34.30 | 34.03 | 34.19 | 0.00% | 3 326 400 | ||
2.12.2019 | 34.05 | 34.32 | 33.98 | 34.19 | +0.47% | 3 808 800 | ||
29.11.2019 | 34.30 | 34.40 | 34.00 | 34.03 | -0.79% | 2 740 000 | ||
27.11.2019 | 34.10 | 34.33 | 33.95 | 34.30 | +0.58% | 3 337 700 | ||
26.11.2019 | 33.90 | 34.11 | 33.80 | 34.10 | +0.70% | 4 546 600 | ||
25.11.2019 | 33.81 | 34.10 | 33.79 | 33.86 | +0.11% | 4 922 700 | ||
22.11.2019 | 33.79 | 33.84 | 33.55 | 33.82 | +0.44% | 2 500 900 | ||
21.11.2019 | 33.77 | 33.81 | 33.48 | 33.67 | -0.33% | 3 395 700 | ||
20.11.2019 | 33.60 | 33.85 | 33.50 | 33.78 | +0.62% | 3 554 100 | ||
19.11.2019 | 33.69 | 33.71 | 33.42 | 33.57 | -0.24% | 5 148 100 | ||
18.11.2019 | 33.85 | 34.15 | 33.56 | 33.65 | -0.77% | 6 882 400 | ||
15.11.2019 | 33.70 | 33.91 | 33.61 | 33.91 | +0.86% | 5 102 900 | ||
14.11.2019 | 33.84 | 33.96 | 33.59 | 33.62 | -0.57% | 3 897 600 | ||
13.11.2019 | 33.77 | 33.87 | 33.59 | 33.81 | +0.23% | 4 269 500 | ||
12.11.2019 | 33.63 | 33.78 | 33.52 | 33.73 | +0.29% | 3 765 400 | ||
11.11.2019 | 33.75 | 33.79 | 33.46 | 33.63 | -0.27% | 4 862 500 | ||
8.11.2019 | 33.20 | 33.73 | 33.09 | 33.72 | +1.41% | 7 032 600 | ||
7.11.2019 | 33.20 | 33.47 | 33.03 | 33.25 | -0.19% | 8 650 500 | ||
6.11.2019 | 33.59 | 33.68 | 33.17 | 33.31 | -0.78% | 6 519 400 | ||
5.11.2019 | 33.41 | 33.70 | 33.21 | 33.57 | +0.29% | 7 443 800 | ||
4.11.2019 | 33.58 | 33.83 | 33.33 | 33.47 | -0.36% | 4 731 300 | ||
1.11.2019 | 33.52 | 33.60 | 33.27 | 33.59 | +0.29% | 3 393 100 | ||
31.10.2019 | 33.28 | 33.51 | 33.02 | 33.49 | +0.60% | 5 144 300 | ||
30.10.2019 | 32.86 | 33.32 | 32.86 | 33.29 | +0.97% | 3 455 900 | ||
29.10.2019 | 32.90 | 33.02 | 32.71 | 32.97 | +0.09% | 3 131 600 | ||
28.10.2019 | 33.05 | 33.21 | 32.90 | 32.94 | -0.85% | 3 301 200 | ||
25.10.2019 | 33.03 | 33.24 | 32.94 | 33.22 | +0.27% | 3 448 000 | ||
24.10.2019 | 33.23 | 33.44 | 32.95 | 33.13 | -0.16% | 4 908 300 | ||
23.10.2019 | 32.80 | 33.27 | 32.79 | 33.18 | +1.34% | 4 940 900 | ||
22.10.2019 | 32.65 | 33.25 | 32.39 | 32.74 | +0.27% | 5 747 700 | ||
21.10.2019 | 32.08 | 32.66 | 32.08 | 32.65 | +1.93% | 3 524 600 | ||
18.10.2019 | 32.01 | 32.23 | 31.76 | 32.03 | -0.19% | 6 166 600 | ||
17.10.2019 | 32.33 | 32.41 | 31.84 | 32.09 | -0.99% | 5 082 200 | ||
16.10.2019 | 31.63 | 32.42 | 31.55 | 32.41 | +1.53% | 7 266 800 | ||
15.10.2019 | 32.06 | 32.11 | 31.52 | 31.92 | -0.72% | 10 662 100 | ||
14.10.2019 | 31.85 | 32.58 | 31.62 | 32.15 | +2.29% | 13 882 700 | ||
11.10.2019 | 30.94 | 31.74 | 30.81 | 31.43 | +2.84% | 7 113 900 | ||
10.10.2019 | 30.25 | 30.61 | 30.12 | 30.56 | +0.82% | 4 120 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB