FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 30.17 | 31.00 | 29.92 | 30.61 | -2.05% | 4 805 200 | ||
31.3.2020 | 31.45 | 32.28 | 30.96 | 31.25 | -1.73% | 7 565 900 | ||
30.3.2020 | 31.08 | 32.23 | 30.80 | 31.80 | +2.44% | 5 540 700 | ||
27.3.2020 | 31.17 | 31.80 | 30.19 | 31.04 | -3.94% | 6 463 500 | ||
26.3.2020 | 30.32 | 32.55 | 29.46 | 32.31 | +6.88% | 7 147 000 | ||
25.3.2020 | 30.77 | 31.80 | 29.81 | 30.23 | -3.64% | 7 079 100 | ||
24.3.2020 | 29.03 | 31.48 | 29.03 | 31.37 | +11.32% | 7 600 400 | ||
23.3.2020 | 30.00 | 30.00 | 26.72 | 28.18 | -1.95% | 6 272 000 | ||
20.3.2020 | 32.36 | 32.38 | 28.47 | 28.74 | -11.03% | 9 568 500 | ||
19.3.2020 | 33.41 | 35.46 | 32.00 | 32.30 | -3.44% | 9 348 200 | ||
18.3.2020 | 32.74 | 34.80 | 31.39 | 33.45 | -3.08% | 10 310 200 | ||
17.3.2020 | 32.38 | 35.13 | 32.03 | 34.51 | +8.79% | 8 386 500 | ||
16.3.2020 | 30.51 | 33.98 | 30.00 | 31.72 | -6.96% | 9 546 200 | ||
13.3.2020 | 32.80 | 34.15 | 31.21 | 34.09 | +10.43% | 9 208 800 | ||
12.3.2020 | 30.54 | 32.84 | 29.79 | 30.87 | -6.26% | 9 929 300 | ||
11.3.2020 | 32.47 | 33.67 | 32.32 | 32.93 | -2.00% | 10 915 900 | ||
10.3.2020 | 32.22 | 33.62 | 31.30 | 33.60 | +7.72% | 7 310 500 | ||
9.3.2020 | 31.87 | 32.84 | 30.61 | 31.19 | -8.70% | 12 392 900 | ||
6.3.2020 | 33.50 | 34.29 | 33.32 | 34.16 | -1.96% | 7 757 500 | ||
5.3.2020 | 34.55 | 36.05 | 34.48 | 34.84 | -1.95% | 8 820 000 | ||
4.3.2020 | 34.98 | 35.59 | 34.34 | 35.53 | +3.31% | 4 983 800 | ||
3.3.2020 | 34.84 | 36.39 | 34.18 | 34.39 | -2.25% | 6 747 000 | ||
2.3.2020 | 34.33 | 35.19 | 33.31 | 35.18 | +2.80% | 7 077 800 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -2.29% | 8 622 900 | ||
27.2.2020 | 35.37 | 36.45 | 34.76 | 35.02 | -2.62% | 8 835 200 | ||
26.2.2020 | 36.67 | 36.83 | 35.89 | 35.96 | -0.56% | 4 487 800 | ||
25.2.2020 | 37.98 | 38.18 | 35.97 | 36.16 | -4.24% | 5 998 200 | ||
24.2.2020 | 38.05 | 38.39 | 37.24 | 37.76 | -2.84% | 3 934 900 | ||
21.2.2020 | 38.84 | 39.18 | 38.45 | 38.86 | -0.42% | 4 124 100 | ||
20.2.2020 | 38.41 | 39.31 | 38.29 | 39.02 | +1.90% | 3 301 400 | ||
19.2.2020 | 38.37 | 38.66 | 38.19 | 38.29 | 0.00% | 1 706 000 | ||
18.2.2020 | 38.28 | 38.44 | 37.88 | 38.29 | -0.08% | 2 287 800 | ||
14.2.2020 | 38.23 | 38.57 | 38.01 | 38.32 | +0.20% | 2 745 900 | ||
13.2.2020 | 38.15 | 38.47 | 37.99 | 38.24 | -0.27% | 2 270 800 | ||
12.2.2020 | 37.90 | 38.40 | 37.90 | 38.34 | +1.37% | 2 477 500 | ||
11.2.2020 | 37.10 | 37.95 | 37.09 | 37.82 | +2.38% | 4 432 200 | ||
10.2.2020 | 37.16 | 37.27 | 36.69 | 36.94 | -1.10% | 4 827 800 | ||
7.2.2020 | 37.66 | 37.95 | 37.12 | 37.35 | -1.46% | 3 342 700 | ||
6.2.2020 | 38.00 | 38.24 | 37.55 | 37.90 | +0.66% | 3 126 100 | ||
5.2.2020 | 37.55 | 37.67 | 37.17 | 37.65 | +1.94% | 4 071 300 | ||
4.2.2020 | 36.50 | 37.24 | 36.26 | 36.93 | +3.01% | 3 614 900 | ||
3.2.2020 | 35.21 | 36.06 | 35.03 | 35.85 | +2.78% | 4 608 300 | ||
31.1.2020 | 35.83 | 35.99 | 34.73 | 34.88 | -3.49% | 4 707 300 | ||
30.1.2020 | 34.73 | 36.18 | 34.73 | 36.14 | +0.66% | 4 365 600 | ||
29.1.2020 | 35.99 | 36.54 | 35.83 | 35.90 | +0.36% | 3 883 800 | ||
28.1.2020 | 35.39 | 35.90 | 35.07 | 35.77 | +1.47% | 3 723 700 | ||
27.1.2020 | 34.94 | 35.55 | 34.63 | 35.25 | -0.77% | 6 163 000 | ||
24.1.2020 | 36.12 | 36.17 | 35.03 | 35.52 | -1.50% | 4 163 900 | ||
23.1.2020 | 35.86 | 36.12 | 35.29 | 36.06 | +0.36% | 3 133 600 | ||
22.1.2020 | 36.18 | 36.30 | 35.87 | 35.93 | +0.27% | 3 501 600 | ||
21.1.2020 | 36.43 | 36.64 | 35.45 | 35.83 | -2.64% | 6 476 900 | ||
17.1.2020 | 36.37 | 37.60 | 36.21 | 36.80 | -1.37% | 12 851 800 | ||
16.1.2020 | 36.90 | 37.34 | 36.80 | 37.31 | +1.41% | 5 958 600 | ||
15.1.2020 | 36.67 | 36.98 | 36.45 | 36.79 | -0.09% | 4 365 800 | ||
14.1.2020 | 36.64 | 37.17 | 36.47 | 36.82 | +0.62% | 5 495 600 | ||
13.1.2020 | 36.60 | 36.65 | 36.35 | 36.59 | +0.71% | 3 167 600 | ||
10.1.2020 | 36.22 | 36.57 | 35.90 | 36.33 | +0.30% | 3 542 400 | ||
9.1.2020 | 36.19 | 36.41 | 35.84 | 36.22 | +0.05% | 3 811 400 | ||
8.1.2020 | 36.11 | 36.63 | 35.93 | 36.20 | +0.75% | 3 795 900 | ||
7.1.2020 | 35.87 | 36.10 | 35.65 | 35.93 | -0.20% | 3 108 300 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB