FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 30.72 | 30.90 | 30.45 | 30.65 | +0.13% | 3 565 000 | ||
8.10.2019 | 30.57 | 31.07 | 30.14 | 30.61 | -1.36% | 4 852 300 | ||
7.10.2019 | 31.41 | 31.47 | 30.90 | 31.03 | -2.36% | 5 022 500 | ||
4.10.2019 | 31.21 | 31.85 | 31.09 | 31.78 | +2.48% | 3 629 000 | ||
3.10.2019 | 30.91 | 31.03 | 30.38 | 31.01 | +0.16% | 4 186 900 | ||
2.10.2019 | 30.87 | 31.12 | 30.55 | 30.96 | -0.68% | 4 652 700 | ||
1.10.2019 | 33.00 | 33.16 | 30.98 | 31.17 | -4.60% | 6 476 100 | ||
30.9.2019 | 32.33 | 32.85 | 32.32 | 32.67 | +1.36% | 3 358 600 | ||
27.9.2019 | 32.24 | 32.29 | 31.88 | 32.23 | +0.75% | 4 686 200 | ||
26.9.2019 | 32.01 | 32.13 | 31.83 | 31.99 | -0.35% | 3 315 000 | ||
25.9.2019 | 31.74 | 32.26 | 31.70 | 32.10 | +1.26% | 3 161 700 | ||
24.9.2019 | 32.54 | 32.64 | 31.48 | 31.70 | -1.80% | 4 968 100 | ||
23.9.2019 | 31.87 | 32.41 | 31.70 | 32.28 | +1.31% | 3 284 700 | ||
20.9.2019 | 32.41 | 32.63 | 31.85 | 31.86 | -1.67% | 5 374 300 | ||
19.9.2019 | 32.78 | 32.91 | 32.36 | 32.40 | -1.43% | 3 375 900 | ||
18.9.2019 | 33.46 | 33.46 | 32.42 | 32.87 | -2.09% | 5 082 500 | ||
17.9.2019 | 33.44 | 33.61 | 32.78 | 33.57 | +0.32% | 3 278 900 | ||
16.9.2019 | 33.40 | 33.78 | 33.20 | 33.46 | -0.54% | 3 328 700 | ||
13.9.2019 | 33.77 | 34.09 | 33.58 | 33.64 | +0.02% | 3 819 600 | ||
12.9.2019 | 33.50 | 33.99 | 33.24 | 33.63 | +0.38% | 3 954 900 | ||
11.9.2019 | 32.86 | 33.50 | 32.60 | 33.50 | +2.16% | 4 533 700 | ||
10.9.2019 | 31.79 | 32.81 | 31.61 | 32.79 | +2.24% | 4 847 700 | ||
9.9.2019 | 31.72 | 32.35 | 31.64 | 32.07 | +1.61% | 4 683 900 | ||
6.9.2019 | 31.28 | 31.88 | 31.19 | 31.56 | +1.60% | 4 006 100 | ||
5.9.2019 | 30.31 | 31.43 | 30.31 | 31.06 | +3.67% | 4 148 100 | ||
4.9.2019 | 30.02 | 30.26 | 29.90 | 29.96 | +0.80% | 2 188 700 | ||
3.9.2019 | 30.31 | 30.52 | 29.52 | 29.72 | -2.94% | 4 935 200 | ||
30.8.2019 | 30.79 | 31.10 | 30.49 | 30.62 | +0.26% | 3 061 800 | ||
29.8.2019 | 30.29 | 30.75 | 30.02 | 30.54 | +2.24% | 2 818 200 | ||
28.8.2019 | 29.56 | 29.92 | 29.26 | 29.87 | +0.57% | 3 433 200 | ||
27.8.2019 | 29.97 | 29.98 | 29.44 | 29.70 | -0.11% | 3 982 400 | ||
26.8.2019 | 30.07 | 30.14 | 29.45 | 29.73 | +0.23% | 2 208 400 | ||
23.8.2019 | 30.56 | 30.72 | 29.44 | 29.66 | -3.49% | 4 100 400 | ||
22.8.2019 | 30.99 | 31.01 | 30.54 | 30.73 | -0.13% | 1 985 600 | ||
21.8.2019 | 30.80 | 31.02 | 30.67 | 30.77 | +0.95% | 1 798 200 | ||
20.8.2019 | 30.64 | 30.84 | 30.41 | 30.48 | -0.59% | 4 915 500 | ||
19.8.2019 | 30.39 | 30.73 | 30.28 | 30.66 | +2.26% | 2 596 600 | ||
16.8.2019 | 29.52 | 30.04 | 29.31 | 29.98 | +2.39% | 2 860 700 | ||
15.8.2019 | 29.29 | 29.48 | 29.06 | 29.28 | +0.41% | 3 692 400 | ||
14.8.2019 | 29.61 | 29.67 | 29.01 | 29.16 | -2.68% | 3 356 100 | ||
13.8.2019 | 29.43 | 30.93 | 29.21 | 29.96 | +1.93% | 6 533 300 | ||
12.8.2019 | 29.51 | 29.65 | 29.24 | 29.39 | -1.18% | 4 540 000 | ||
9.8.2019 | 29.70 | 29.87 | 29.29 | 29.74 | 0.00% | 3 080 300 | ||
8.8.2019 | 29.38 | 29.87 | 29.38 | 29.74 | +1.64% | 6 160 300 | ||
7.8.2019 | 28.75 | 29.48 | 28.38 | 29.26 | +0.20% | 5 567 700 | ||
6.8.2019 | 28.64 | 29.55 | 28.57 | 29.20 | +2.24% | 5 753 800 | ||
5.8.2019 | 28.99 | 29.00 | 28.41 | 28.56 | -3.58% | 5 169 800 | ||
2.8.2019 | 29.38 | 29.66 | 28.80 | 29.62 | -0.04% | 5 787 000 | ||
1.8.2019 | 30.84 | 30.99 | 29.51 | 29.63 | -3.80% | 7 954 000 | ||
31.7.2019 | 31.60 | 31.62 | 30.52 | 30.80 | -2.57% | 7 474 400 | ||
30.7.2019 | 31.16 | 31.73 | 31.04 | 31.61 | +0.92% | 2 526 000 | ||
29.7.2019 | 31.60 | 31.83 | 31.23 | 31.32 | -0.99% | 2 637 900 | ||
26.7.2019 | 31.48 | 31.74 | 31.29 | 31.63 | +0.60% | 2 826 700 | ||
25.7.2019 | 31.95 | 32.08 | 31.39 | 31.44 | -1.54% | 4 185 600 | ||
24.7.2019 | 31.22 | 32.00 | 31.10 | 31.93 | +0.75% | 4 233 600 | ||
23.7.2019 | 30.70 | 31.80 | 30.70 | 31.69 | +3.42% | 4 194 000 | ||
22.7.2019 | 30.52 | 30.90 | 30.50 | 30.64 | +0.88% | 5 957 700 | ||
19.7.2019 | 30.53 | 30.91 | 30.34 | 30.37 | +0.23% | 3 201 100 | ||
18.7.2019 | 30.45 | 30.54 | 30.04 | 30.30 | -0.95% | 5 789 300 | ||
17.7.2019 | 31.21 | 31.30 | 30.59 | 30.59 | -2.21% | 3 618 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB