FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 26.89 | 26.98 | 26.30 | 26.42 | -1.20% | 6 856 000 | ||
9.2.2018 | 26.28 | 26.99 | 25.77 | 26.74 | +2.55% | 7 401 800 | ||
8.2.2018 | 26.55 | 26.79 | 26.08 | 26.08 | -2.05% | 5 651 000 | ||
7.2.2018 | 26.42 | 26.98 | 26.36 | 26.62 | +0.41% | 5 469 200 | ||
6.2.2018 | 25.73 | 26.74 | 25.73 | 26.51 | +1.84% | 11 248 000 | ||
5.2.2018 | 26.67 | 27.11 | 25.67 | 26.03 | -2.81% | 9 165 800 | ||
2.2.2018 | 27.02 | 27.18 | 26.68 | 26.78 | -1.73% | 5 368 000 | ||
1.2.2018 | 27.29 | 27.72 | 27.00 | 27.25 | -0.84% | 6 367 400 | ||
31.1.2018 | 28.00 | 28.13 | 27.19 | 27.48 | -1.56% | 7 103 000 | ||
30.1.2018 | 27.95 | 28.10 | 27.53 | 27.92 | -1.14% | 5 505 000 | ||
29.1.2018 | 28.69 | 28.90 | 28.18 | 28.24 | -2.12% | 4 765 800 | ||
26.1.2018 | 28.59 | 28.91 | 28.33 | 28.85 | +1.03% | 5 340 600 | ||
25.1.2018 | 28.67 | 28.84 | 28.14 | 28.55 | +0.42% | 8 283 400 | ||
24.1.2018 | 27.82 | 28.53 | 27.77 | 28.43 | +4.50% | 10 967 600 | ||
23.1.2018 | 27.09 | 27.40 | 26.89 | 27.21 | +0.14% | 5 913 000 | ||
22.1.2018 | 26.92 | 27.22 | 26.67 | 27.17 | +1.07% | 6 207 400 | ||
19.1.2018 | 26.71 | 26.95 | 26.62 | 26.88 | +0.86% | 6 939 000 | ||
18.1.2018 | 26.18 | 26.95 | 26.18 | 26.65 | +2.08% | 11 646 800 | ||
17.1.2018 | 26.40 | 27.03 | 25.75 | 26.10 | -5.85% | 17 413 000 | ||
16.1.2018 | 27.99 | 28.08 | 27.52 | 27.72 | -50.14% | 7 535 800 | ||
15.1.2018 | 55.09 | 55.59 | +100.00% | |||||
12.1.2018 | 27.67 | 27.81 | 27.54 | 27.80 | +0.90% | 4 251 000 | ||
11.1.2018 | 27.26 | 27.57 | 27.16 | 27.55 | +1.24% | 4 219 200 | ||
10.1.2018 | 26.79 | 27.61 | 26.54 | 27.21 | -1.72% | 6 201 000 | ||
9.1.2018 | 27.82 | 27.96 | 27.47 | 27.68 | -0.20% | 3 834 000 | ||
8.1.2018 | 27.38 | 27.85 | 27.34 | 27.74 | +1.05% | 4 517 000 | ||
5.1.2018 | 27.52 | 27.67 | 27.31 | 27.45 | +0.20% | 3 484 000 | ||
4.1.2018 | 27.49 | 27.57 | 27.29 | 27.39 | +0.40% | 4 180 200 | ||
3.1.2018 | 27.29 | 27.38 | 26.96 | 27.28 | +0.03% | 4 061 200 | ||
2.1.2018 | 27.57 | 27.65 | 27.07 | 27.27 | -0.28% | 4 163 200 | ||
29.12.2017 | 27.53 | 27.73 | 27.34 | 27.35 | -0.82% | 2 508 400 | ||
28.12.2017 | 27.37 | 27.59 | 27.17 | 27.57 | +0.78% | 3 694 400 | ||
27.12.2017 | 27.16 | 27.38 | 26.97 | 27.36 | +1.07% | 2 590 800 | ||
26.12.2017 | 26.98 | 27.27 | 26.98 | 27.07 | +0.14% | 1 257 600 | ||
22.12.2017 | 27.06 | 27.08 | 26.74 | 27.03 | -0.12% | 2 420 800 | ||
21.12.2017 | 26.90 | 27.19 | 26.74 | 27.06 | +1.04% | 2 506 000 | ||
20.12.2017 | 26.77 | 26.93 | 26.69 | 26.78 | +0.41% | 2 089 600 | ||
19.12.2017 | 26.90 | 27.03 | 26.60 | 26.67 | -0.71% | 2 963 400 | ||
18.12.2017 | 26.91 | 27.06 | 26.59 | 26.86 | +0.80% | 7 072 800 | ||
15.12.2017 | 26.65 | 26.88 | 26.20 | 26.64 | +1.40% | 7 543 600 | ||
14.12.2017 | 26.54 | 26.73 | 26.20 | 26.27 | -1.08% | 3 860 400 | ||
13.12.2017 | 26.55 | 26.73 | 26.46 | 26.56 | +0.28% | 3 399 200 | ||
12.12.2017 | 27.18 | 27.33 | 26.46 | 26.48 | -1.60% | 4 665 000 | ||
11.12.2017 | 26.85 | 27.06 | 26.74 | 26.91 | +0.07% | 3 308 400 | ||
8.12.2017 | 27.03 | 27.10 | 26.80 | 26.89 | -0.12% | 3 399 200 | ||
7.12.2017 | 26.73 | 27.13 | 26.61 | 26.92 | +0.76% | 4 167 800 | ||
6.12.2017 | 26.78 | 26.95 | 26.41 | 26.72 | -0.86% | 5 236 600 | ||
5.12.2017 | 27.55 | 27.63 | 26.86 | 26.95 | -1.81% | 6 469 000 | ||
4.12.2017 | 26.29 | 27.68 | 26.27 | 27.44 | +5.17% | 10 670 000 | ||
1.12.2017 | 26.09 | 26.25 | 25.46 | 26.09 | -0.41% | 6 450 800 | ||
30.11.2017 | 25.62 | 26.45 | 25.46 | 26.20 | +2.24% | 8 656 400 | ||
29.11.2017 | 25.25 | 26.00 | 25.11 | 25.62 | +1.66% | 5 935 800 | ||
28.11.2017 | 24.48 | 25.23 | 24.42 | 25.20 | +2.96% | 4 513 200 | ||
27.11.2017 | 24.52 | 24.87 | 24.38 | 24.48 | -0.25% | 2 901 200 | ||
24.11.2017 | 24.44 | 24.57 | 24.21 | 24.54 | +0.65% | 1 872 800 | ||
22.11.2017 | 24.27 | 24.78 | 24.24 | 24.38 | +0.61% | 4 079 200 | ||
21.11.2017 | 24.21 | 24.32 | 24.11 | 24.23 | +0.70% | 1 982 200 | ||
20.11.2017 | 24.19 | 24.36 | 23.89 | 24.06 | -0.75% | 3 335 800 | ||
17.11.2017 | 24.23 | 24.39 | 23.93 | 24.24 | 0.00% | 2 881 800 | ||
16.11.2017 | 23.89 | 24.32 | 23.76 | 24.24 | +1.89% | 3 322 400 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB