CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2018 | 52.98 | 53.27 | 52.60 | 52.85 | +0.01% | 2 654 300 | ||
6.4.2018 | 52.64 | 53.31 | 52.15 | 52.84 | -0.08% | 3 243 100 | ||
5.4.2018 | 53.70 | 53.87 | 52.53 | 52.88 | -1.70% | 6 397 700 | ||
4.4.2018 | 51.92 | 53.89 | 51.59 | 53.79 | +1.75% | 6 509 000 | ||
3.4.2018 | 51.69 | 53.01 | 51.09 | 52.86 | +4.23% | 5 425 400 | ||
2.4.2018 | 51.40 | 51.51 | 50.33 | 50.71 | -1.33% | 3 175 200 | ||
29.3.2018 | 51.90 | 52.08 | 50.65 | 51.39 | -0.95% | 4 046 100 | ||
28.3.2018 | 52.43 | 53.43 | 51.65 | 51.88 | -0.90% | 3 730 200 | ||
27.3.2018 | 52.02 | 52.80 | 51.63 | 52.35 | +1.27% | 4 267 400 | ||
26.3.2018 | 49.86 | 51.76 | 49.61 | 51.69 | +4.91% | 4 735 100 | ||
23.3.2018 | 50.39 | 50.95 | 49.24 | 49.27 | -1.97% | 2 825 800 | ||
22.3.2018 | 50.49 | 50.94 | 50.23 | 50.26 | -1.20% | 2 488 200 | ||
21.3.2018 | 50.25 | 51.22 | 50.11 | 50.87 | +1.21% | 2 815 200 | ||
20.3.2018 | 50.91 | 51.00 | 50.08 | 50.26 | -1.09% | 2 609 300 | ||
19.3.2018 | 50.96 | 51.26 | 50.14 | 50.81 | -0.28% | 4 029 900 | ||
16.3.2018 | 51.14 | 51.70 | 50.93 | 50.95 | -0.18% | 5 182 600 | ||
15.3.2018 | 51.45 | 51.78 | 50.63 | 51.04 | -0.45% | 2 536 900 | ||
14.3.2018 | 51.78 | 52.12 | 51.08 | 51.27 | -1.22% | 3 215 900 | ||
13.3.2018 | 52.45 | 52.70 | 51.73 | 51.90 | -0.75% | 5 230 500 | ||
12.3.2018 | 52.28 | 52.84 | 52.10 | 52.29 | +0.21% | 8 704 400 | ||
9.3.2018 | 52.89 | 53.20 | 50.54 | 52.18 | -0.92% | 8 606 600 | ||
8.3.2018 | 52.00 | 52.75 | 52.00 | 52.66 | +1.05% | 2 106 100 | ||
7.3.2018 | 52.89 | 53.07 | 51.80 | 52.11 | -2.11% | 3 806 000 | ||
6.3.2018 | 53.46 | 53.75 | 52.07 | 53.23 | -0.34% | 3 460 600 | ||
5.3.2018 | 53.10 | 53.80 | 53.00 | 53.41 | +0.16% | 2 390 300 | ||
2.3.2018 | 51.90 | 53.44 | 51.77 | 53.32 | +2.32% | 3 411 000 | ||
1.3.2018 | 53.05 | 53.16 | 51.65 | 52.11 | -1.63% | 2 594 600 | ||
28.2.2018 | 54.19 | 54.44 | 52.95 | 52.97 | -2.18% | 3 082 300 | ||
27.2.2018 | 55.60 | 56.08 | 54.13 | 54.15 | -2.75% | 2 437 000 | ||
26.2.2018 | 55.25 | 55.82 | 54.73 | 55.68 | +1.01% | 1 982 100 | ||
23.2.2018 | 54.69 | 55.20 | 54.24 | 55.12 | +1.47% | 2 855 600 | ||
22.2.2018 | 55.74 | 56.06 | 54.19 | 54.32 | -1.92% | 2 833 200 | ||
21.2.2018 | 55.85 | 56.24 | 55.32 | 55.38 | -1.55% | 2 638 100 | ||
20.2.2018 | 55.21 | 56.76 | 55.10 | 56.25 | +1.55% | 3 267 500 | ||
16.2.2018 | 57.00 | 57.48 | 55.02 | 55.39 | -2.38% | 5 503 900 | ||
15.2.2018 | 56.07 | 57.07 | 55.44 | 56.74 | +1.59% | 5 333 700 | ||
14.2.2018 | 54.27 | 56.10 | 54.06 | 55.85 | +2.15% | 4 108 200 | ||
13.2.2018 | 53.03 | 54.70 | 52.98 | 54.67 | +2.84% | 4 698 700 | ||
12.2.2018 | 53.19 | 53.59 | 52.72 | 53.16 | +0.75% | 4 591 400 | ||
9.2.2018 | 52.08 | 53.24 | 50.63 | 52.76 | +1.85% | 4 509 500 | ||
8.2.2018 | 53.55 | 53.97 | 51.74 | 51.80 | -3.07% | 4 790 100 | ||
7.2.2018 | 53.91 | 54.90 | 53.30 | 53.44 | -0.69% | 4 062 200 | ||
6.2.2018 | 53.10 | 54.82 | 52.88 | 53.81 | -0.50% | 4 368 500 | ||
5.2.2018 | 55.25 | 56.18 | 53.99 | 54.08 | -2.39% | 4 686 600 | ||
2.2.2018 | 59.08 | 59.09 | 55.29 | 55.40 | -6.00% | 7 625 900 | ||
1.2.2018 | 57.66 | 59.59 | 57.66 | 58.93 | +2.29% | 3 933 300 | ||
31.1.2018 | 58.50 | 59.13 | 57.15 | 57.61 | -1.36% | 4 435 100 | ||
30.1.2018 | 58.54 | 59.29 | 58.36 | 58.40 | -0.57% | 2 663 100 | ||
29.1.2018 | 59.31 | 59.53 | 58.59 | 58.73 | -2.12% | 4 499 700 | ||
26.1.2018 | 59.59 | 60.07 | 59.41 | 60.00 | +1.23% | 2 829 300 | ||
25.1.2018 | 59.29 | 60.10 | 58.47 | 59.27 | +0.06% | 4 618 600 | ||
24.1.2018 | 57.76 | 59.28 | 57.61 | 59.23 | +2.97% | 3 909 400 | ||
23.1.2018 | 58.05 | 58.53 | 57.16 | 57.52 | -1.26% | 4 838 900 | ||
22.1.2018 | 57.18 | 58.26 | 56.56 | 58.25 | +0.86% | 6 673 900 | ||
19.1.2018 | 59.99 | 60.19 | 57.67 | 57.75 | -3.75% | 6 221 100 | ||
18.1.2018 | 59.28 | 61.59 | 59.02 | 60.00 | +1.86% | 7 368 900 | ||
17.1.2018 | 59.53 | 61.00 | 58.03 | 58.90 | -0.90% | 5 879 400 | ||
16.1.2018 | 59.19 | 60.20 | 58.45 | 59.43 | +1.01% | 5 830 900 | ||
15.1.2018 | 57.78 | 58.83 | 0.00% | |||||
12.1.2018 | 57.78 | 59.45 | 57.26 | 58.83 | +1.81% | 6 216 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB