CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2017 | 66.40 | 67.20 | 66.36 | 66.91 | +0.75% | 2 114 600 | ||
25.4.2017 | 65.72 | 66.75 | 65.68 | 66.41 | +0.69% | 3 066 000 | ||
24.4.2017 | 67.20 | 67.53 | 65.42 | 65.95 | -1.34% | 4 313 600 | ||
21.4.2017 | 68.62 | 68.78 | 66.37 | 66.84 | -2.67% | 5 890 900 | ||
20.4.2017 | 68.74 | 68.93 | 68.08 | 68.67 | +0.14% | 2 045 400 | ||
19.4.2017 | 68.63 | 69.31 | 68.38 | 68.57 | +0.26% | 2 728 200 | ||
18.4.2017 | 66.99 | 68.59 | 66.72 | 68.39 | +1.80% | 3 540 900 | ||
17.4.2017 | 66.75 | 67.19 | 66.59 | 67.18 | +1.08% | 1 728 400 | ||
13.4.2017 | 67.23 | 67.36 | 66.45 | 66.46 | -1.05% | 2 419 700 | ||
12.4.2017 | 67.80 | 67.90 | 67.06 | 67.16 | -1.28% | 2 290 600 | ||
11.4.2017 | 68.15 | 68.32 | 67.61 | 68.03 | -0.28% | 1 835 300 | ||
10.4.2017 | 68.62 | 68.98 | 68.16 | 68.22 | -0.66% | 1 648 000 | ||
7.4.2017 | 68.87 | 69.08 | 68.28 | 68.67 | -0.31% | 2 046 800 | ||
6.4.2017 | 69.44 | 69.44 | 68.58 | 68.88 | -0.91% | 2 407 500 | ||
5.4.2017 | 69.28 | 70.10 | 69.06 | 69.51 | +0.44% | 2 876 700 | ||
4.4.2017 | 68.68 | 69.26 | 68.47 | 69.20 | +0.49% | 1 952 900 | ||
3.4.2017 | 69.37 | 69.81 | 68.61 | 68.86 | -0.73% | 2 267 600 | ||
31.3.2017 | 69.16 | 69.46 | 68.69 | 69.36 | +0.02% | 2 828 700 | ||
30.3.2017 | 68.09 | 69.60 | 68.02 | 69.34 | +1.59% | 2 753 600 | ||
29.3.2017 | 67.59 | 68.29 | 67.20 | 68.25 | +0.70% | 2 075 500 | ||
28.3.2017 | 67.32 | 67.99 | 66.79 | 67.77 | +0.41% | 2 425 000 | ||
27.3.2017 | 66.40 | 67.74 | 66.09 | 67.49 | +0.88% | 2 807 000 | ||
24.3.2017 | 66.82 | 67.24 | 66.61 | 66.90 | +0.25% | 2 088 100 | ||
23.3.2017 | 66.32 | 67.33 | 66.17 | 66.73 | +0.92% | 2 534 400 | ||
22.3.2017 | 66.10 | 66.53 | 65.66 | 66.12 | +0.22% | 2 351 500 | ||
21.3.2017 | 67.17 | 67.40 | 65.86 | 65.97 | -1.41% | 2 693 600 | ||
20.3.2017 | 67.02 | 67.25 | 66.55 | 66.91 | -0.06% | 2 737 600 | ||
17.3.2017 | 67.42 | 67.57 | 66.82 | 66.95 | -0.53% | 4 081 800 | ||
16.3.2017 | 68.16 | 68.50 | 67.15 | 67.30 | -1.30% | 2 790 800 | ||
15.3.2017 | 68.15 | 68.49 | 67.46 | 68.18 | +0.24% | 2 271 700 | ||
14.3.2017 | 67.68 | 68.36 | 67.65 | 68.01 | +0.14% | 2 194 200 | ||
13.3.2017 | 67.54 | 68.06 | 67.33 | 67.91 | +0.74% | 1 936 100 | ||
10.3.2017 | 68.06 | 68.22 | 67.12 | 67.41 | -0.43% | 2 732 900 | ||
9.3.2017 | 67.56 | 68.09 | 67.18 | 67.70 | -0.46% | 2 476 800 | ||
8.3.2017 | 67.87 | 68.36 | 67.59 | 68.01 | +0.10% | 2 018 800 | ||
7.3.2017 | 67.77 | 68.24 | 67.47 | 67.94 | -0.08% | 2 439 500 | ||
6.3.2017 | 67.98 | 68.59 | 67.36 | 67.99 | -0.37% | 5 327 300 | ||
3.3.2017 | 66.98 | 68.49 | 66.87 | 68.24 | +1.62% | 6 603 000 | ||
2.3.2017 | 67.37 | 67.74 | 66.76 | 67.15 | -0.17% | 2 828 900 | ||
1.3.2017 | 66.50 | 67.98 | 66.39 | 67.26 | +2.03% | 4 397 600 | ||
28.2.2017 | 66.05 | 66.20 | 65.74 | 65.92 | -0.47% | 4 249 900 | ||
27.2.2017 | 66.90 | 67.19 | 66.18 | 66.23 | -1.11% | 3 057 800 | ||
24.2.2017 | 65.90 | 66.97 | 65.82 | 66.97 | +0.99% | 2 099 900 | ||
23.2.2017 | 67.51 | 67.60 | 66.17 | 66.31 | -1.21% | 3 856 000 | ||
22.2.2017 | 67.62 | 68.14 | 67.09 | 67.12 | -0.51% | 2 751 800 | ||
21.2.2017 | 65.61 | 67.81 | 65.59 | 67.46 | +2.69% | 5 234 900 | ||
20.2.2017 | 65.42 | 65.69 | 0.00% | |||||
17.2.2017 | 65.14 | 66.14 | 64.98 | 65.69 | +0.41% | 6 926 100 | ||
16.2.2017 | 65.19 | 65.59 | 64.08 | 65.42 | +0.27% | 5 978 400 | ||
15.2.2017 | 65.38 | 65.74 | 65.16 | 65.24 | -0.14% | 3 541 300 | ||
14.2.2017 | 64.97 | 65.55 | 64.47 | 65.33 | +0.04% | 3 044 200 | ||
13.2.2017 | 64.64 | 65.42 | 64.50 | 65.30 | +1.39% | 3 109 100 | ||
10.2.2017 | 64.56 | 64.82 | 64.20 | 64.40 | +0.03% | 3 838 100 | ||
9.2.2017 | 63.65 | 64.56 | 63.56 | 64.38 | +1.36% | 2 414 900 | ||
8.2.2017 | 64.47 | 64.47 | 63.24 | 63.51 | -1.49% | 3 600 500 | ||
7.2.2017 | 64.82 | 64.93 | 64.17 | 64.47 | -0.31% | 2 256 500 | ||
6.2.2017 | 64.33 | 65.13 | 64.15 | 64.67 | +0.81% | 3 849 900 | ||
3.2.2017 | 64.29 | 64.70 | 63.84 | 64.15 | +0.01% | 2 236 500 | ||
2.2.2017 | 64.49 | 65.35 | 64.04 | 64.14 | -0.72% | 2 919 900 | ||
1.2.2017 | 64.82 | 65.20 | 64.32 | 64.60 | +0.17% | 2 123 200 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB