INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 148.60 | 149.52 | 148.18 | 149.41 | +0.32% | 2 706 703 | ||
16.7.2024 | 148.04 | 149.35 | 147.61 | 148.92 | +0.74% | 3 823 600 | ||
15.7.2024 | 148.91 | 149.11 | 147.48 | 147.82 | -0.40% | 2 950 900 | ||
12.7.2024 | 147.73 | 149.44 | 147.50 | 148.40 | +0.84% | 3 718 900 | ||
11.7.2024 | 145.45 | 147.32 | 145.21 | 147.15 | +1.89% | 3 340 300 | ||
10.7.2024 | 143.00 | 144.47 | 142.78 | 144.41 | +1.36% | 2 873 900 | ||
9.7.2024 | 141.31 | 142.49 | 140.32 | 142.46 | +0.91% | 2 368 000 | ||
8.7.2024 | 141.13 | 142.19 | 140.84 | 141.17 | +0.26% | 2 307 400 | ||
5.7.2024 | 141.16 | 141.16 | 139.61 | 140.79 | -0.27% | 2 099 900 | ||
3.7.2024 | 141.25 | 141.59 | 140.25 | 141.16 | +0.24% | 2 070 100 | ||
2.7.2024 | 137.11 | 140.98 | 136.96 | 140.82 | +2.84% | 3 321 000 | ||
1.7.2024 | 138.65 | 138.70 | 136.25 | 136.93 | +0.02% | 2 386 100 | ||
28.6.2024 | 137.81 | 138.09 | 136.21 | 136.89 | -0.43% | 4 067 400 | ||
27.6.2024 | 137.21 | 137.62 | 136.60 | 137.47 | +0.05% | 2 112 300 | ||
26.6.2024 | 136.66 | 137.70 | 136.59 | 137.39 | +0.04% | 2 389 200 | ||
25.6.2024 | 138.66 | 139.09 | 136.62 | 137.33 | -1.01% | 2 250 000 | ||
24.6.2024 | 138.12 | 139.55 | 137.49 | 138.72 | +0.63% | 2 368 900 | ||
21.6.2024 | 136.96 | 137.98 | 136.08 | 137.84 | +0.53% | 4 999 400 | ||
20.6.2024 | 135.63 | 137.39 | 134.78 | 137.11 | +0.53% | 2 286 100 | ||
18.6.2024 | 136.21 | 136.93 | 135.42 | 136.38 | +0.13% | 3 034 600 | ||
17.6.2024 | 134.98 | 136.43 | 133.97 | 136.20 | +0.39% | 2 077 200 | ||
14.6.2024 | 134.68 | 135.84 | 134.00 | 135.67 | +0.30% | 1 515 300 | ||
13.6.2024 | 135.53 | 135.68 | 134.57 | 135.26 | -0.59% | 1 971 500 | ||
12.6.2024 | 136.36 | 137.32 | 135.99 | 136.05 | +1.08% | 3 516 400 | ||
11.6.2024 | 133.58 | 134.71 | 132.93 | 134.59 | +0.53% | 2 427 200 | ||
10.6.2024 | 133.50 | 134.41 | 133.07 | 133.88 | +0.06% | 2 323 000 | ||
7.6.2024 | 134.35 | 134.80 | 133.56 | 133.79 | -0.80% | 2 843 900 | ||
6.6.2024 | 135.63 | 135.65 | 134.32 | 134.86 | -0.36% | 1 242 800 | ||
5.6.2024 | 134.50 | 135.80 | 133.20 | 135.34 | +0.43% | 2 259 300 | ||
4.6.2024 | 133.16 | 135.31 | 132.91 | 134.76 | +0.83% | 2 235 100 | ||
3.6.2024 | 134.40 | 134.83 | 132.57 | 133.65 | -0.19% | 2 043 400 | ||
31.5.2024 | 133.33 | 134.32 | 132.92 | 133.90 | +0.49% | 2 964 500 | ||
30.5.2024 | 132.33 | 133.60 | 131.79 | 133.24 | +0.97% | 2 844 900 | ||
29.5.2024 | 132.71 | 132.96 | 131.87 | 131.95 | -1.30% | 1 471 400 | ||
28.5.2024 | 136.37 | 136.62 | 133.60 | 133.68 | -1.96% | 1 815 500 | ||
24.5.2024 | 135.81 | 136.55 | 135.71 | 136.34 | +0.69% | 926 100 | ||
23.5.2024 | 137.57 | 137.57 | 134.82 | 135.40 | -1.09% | 1 595 900 | ||
22.5.2024 | 136.48 | 137.50 | 135.77 | 136.89 | -0.28% | 1 295 700 | ||
21.5.2024 | 137.15 | 137.55 | 136.61 | 137.27 | +0.23% | 1 681 700 | ||
20.5.2024 | 137.85 | 138.09 | 136.84 | 136.95 | -1.05% | 1 418 700 | ||
17.5.2024 | 137.81 | 138.46 | 137.01 | 138.40 | +0.94% | 2 060 700 | ||
16.5.2024 | 137.81 | 138.50 | 137.04 | 137.11 | -0.56% | 2 205 800 | ||
15.5.2024 | 134.89 | 138.12 | 134.89 | 137.87 | +2.58% | 2 508 500 | ||
14.5.2024 | 134.25 | 134.62 | 133.47 | 134.39 | +0.48% | 1 415 800 | ||
13.5.2024 | 134.40 | 134.99 | 133.56 | 133.74 | -0.19% | 1 473 800 | ||
10.5.2024 | 135.28 | 135.89 | 133.45 | 133.99 | -0.72% | 1 933 300 | ||
9.5.2024 | 133.40 | 135.05 | 133.10 | 134.95 | +1.16% | 1 474 200 | ||
8.5.2024 | 133.29 | 133.82 | 132.25 | 133.39 | -0.25% | 1 405 200 | ||
7.5.2024 | 132.22 | 133.79 | 131.60 | 133.72 | +1.85% | 2 397 900 | ||
6.5.2024 | 130.82 | 131.78 | 130.39 | 131.28 | +0.59% | 1 738 900 | ||
3.5.2024 | 127.80 | 131.68 | 127.80 | 130.50 | +3.12% | 3 991 200 | ||
2.5.2024 | 129.35 | 130.20 | 124.34 | 126.54 | -1.67% | 4 364 100 | ||
1.5.2024 | 128.83 | 130.47 | 128.45 | 128.68 | -0.07% | 3 116 700 | ||
30.4.2024 | 130.05 | 130.71 | 128.74 | 128.76 | -1.55% | 2 304 500 | ||
29.4.2024 | 131.65 | 132.87 | 130.52 | 130.78 | -0.70% | 1 557 900 | ||
26.4.2024 | 131.74 | 132.30 | 130.89 | 131.70 | -0.10% | 2 406 700 | ||
25.4.2024 | 131.96 | 132.04 | 130.43 | 131.82 | -0.57% | 1 923 000 | ||
24.4.2024 | 132.00 | 132.65 | 131.04 | 132.57 | +0.18% | 2 498 900 | ||
23.4.2024 | 132.00 | 132.47 | 131.40 | 132.33 | +0.51% | 2 375 900 | ||
22.4.2024 | 132.10 | 132.37 | 131.12 | 131.65 | +0.33% | 1 877 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB