KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2021 | 19.71 | 19.81 | 19.18 | 19.72 | +0.15% | 3 952 700 | ||
12.3.2021 | 19.46 | 19.70 | 19.26 | 19.69 | +1.75% | 6 238 600 | ||
11.3.2021 | 19.24 | 19.52 | 19.02 | 19.35 | +0.57% | 3 134 900 | ||
10.3.2021 | 19.17 | 19.48 | 18.83 | 19.24 | +0.57% | 5 406 000 | ||
9.3.2021 | 19.38 | 19.40 | 18.77 | 19.13 | -2.40% | 6 877 000 | ||
8.3.2021 | 19.23 | 19.73 | 18.93 | 19.60 | +3.04% | 4 688 000 | ||
5.3.2021 | 18.67 | 19.07 | 18.16 | 19.02 | +2.09% | 3 728 700 | ||
4.3.2021 | 18.97 | 19.19 | 18.15 | 18.63 | -0.59% | 5 693 400 | ||
3.3.2021 | 18.23 | 19.02 | 18.16 | 18.74 | +3.25% | 5 449 200 | ||
2.3.2021 | 18.46 | 18.47 | 18.00 | 18.15 | -2.27% | 4 534 600 | ||
1.3.2021 | 18.70 | 19.08 | 18.53 | 18.57 | +1.30% | 3 740 300 | ||
26.2.2021 | 18.49 | 18.72 | 18.11 | 18.33 | -1.56% | 4 911 900 | ||
25.2.2021 | 19.27 | 19.44 | 18.44 | 18.62 | -2.77% | 5 543 000 | ||
24.2.2021 | 18.53 | 19.22 | 18.35 | 19.15 | +3.23% | 4 848 600 | ||
23.2.2021 | 18.31 | 18.68 | 18.20 | 18.55 | +1.92% | 4 845 900 | ||
22.2.2021 | 17.66 | 18.27 | 17.66 | 18.20 | +2.99% | 9 733 500 | ||
19.2.2021 | 17.96 | 18.16 | 17.61 | 17.67 | -1.12% | 8 015 800 | ||
18.2.2021 | 17.71 | 18.02 | 17.69 | 17.87 | +0.33% | 3 419 600 | ||
17.2.2021 | 17.64 | 17.85 | 17.51 | 17.81 | +1.02% | 3 877 400 | ||
16.2.2021 | 18.02 | 18.16 | 17.52 | 17.63 | -2.22% | 5 407 400 | ||
12.2.2021 | 17.90 | 18.22 | 17.82 | 18.03 | +0.44% | 5 216 200 | ||
11.2.2021 | 17.63 | 18.10 | 17.59 | 17.95 | +1.81% | 6 265 400 | ||
10.2.2021 | 17.35 | 17.89 | 17.29 | 17.63 | +2.55% | 6 219 000 | ||
9.2.2021 | 17.14 | 17.19 | 16.98 | 17.19 | +0.82% | 2 568 700 | ||
8.2.2021 | 16.76 | 17.10 | 16.66 | 17.05 | +1.97% | 3 388 400 | ||
5.2.2021 | 16.93 | 17.00 | 16.70 | 16.72 | +0.11% | 2 062 900 | ||
4.2.2021 | 16.39 | 16.90 | 16.31 | 16.70 | +2.45% | 4 187 900 | ||
3.2.2021 | 16.19 | 16.37 | 15.97 | 16.30 | +0.06% | 6 373 300 | ||
2.2.2021 | 16.40 | 16.41 | 16.13 | 16.29 | -0.37% | 4 203 900 | ||
1.2.2021 | 16.61 | 16.61 | 15.91 | 16.35 | -0.97% | 5 804 700 | ||
29.1.2021 | 17.39 | 17.42 | 16.38 | 16.51 | -5.66% | 12 814 300 | ||
28.1.2021 | 17.34 | 17.99 | 17.27 | 17.50 | +1.33% | 7 701 600 | ||
27.1.2021 | 17.06 | 17.51 | 16.87 | 17.27 | 0.00% | 7 310 600 | ||
26.1.2021 | 17.18 | 17.36 | 16.98 | 17.27 | +1.34% | 4 725 100 | ||
25.1.2021 | 16.53 | 17.31 | 16.47 | 17.04 | +2.28% | 5 118 200 | ||
22.1.2021 | 16.43 | 16.72 | 16.10 | 16.66 | +0.48% | 5 289 600 | ||
21.1.2021 | 16.69 | 16.74 | 16.24 | 16.58 | -1.55% | 6 713 200 | ||
20.1.2021 | 16.53 | 17.08 | 16.48 | 16.84 | +1.87% | 5 612 300 | ||
19.1.2021 | 16.56 | 16.61 | 16.22 | 16.53 | +0.36% | 4 887 300 | ||
15.1.2021 | 16.31 | 16.55 | 16.00 | 16.47 | +0.48% | 6 851 300 | ||
14.1.2021 | 16.00 | 16.47 | 15.91 | 16.39 | +2.95% | 4 171 000 | ||
13.1.2021 | 15.52 | 15.93 | 15.52 | 15.92 | +2.70% | 7 043 600 | ||
12.1.2021 | 15.21 | 15.57 | 15.14 | 15.50 | +1.83% | 3 153 000 | ||
11.1.2021 | 15.48 | 15.58 | 15.16 | 15.22 | -1.43% | 6 294 500 | ||
8.1.2021 | 15.25 | 15.49 | 15.06 | 15.44 | +1.24% | 4 040 100 | ||
7.1.2021 | 15.27 | 15.31 | 15.05 | 15.25 | +0.46% | 5 457 800 | ||
6.1.2021 | 14.59 | 15.32 | 14.58 | 15.18 | +5.34% | 4 793 000 | ||
5.1.2021 | 14.36 | 14.62 | 14.28 | 14.41 | +0.55% | 3 135 800 | ||
4.1.2021 | 15.02 | 15.14 | 14.30 | 14.33 | -4.54% | 4 784 400 | ||
31.12.2020 | 14.77 | 15.05 | 14.55 | 15.01 | +1.41% | 3 032 200 | ||
30.12.2020 | 14.49 | 14.90 | 14.49 | 14.80 | +2.06% | 2 931 800 | ||
29.12.2020 | 14.77 | 14.99 | 14.43 | 14.50 | -1.43% | 1 719 100 | ||
28.12.2020 | 14.55 | 14.80 | 14.46 | 14.71 | +1.30% | 1 865 900 | ||
24.12.2020 | 14.46 | 14.65 | 14.27 | 14.52 | +0.90% | 921 600 | ||
23.12.2020 | 14.50 | 14.72 | 14.36 | 14.39 | 0.00% | 2 230 300 | ||
22.12.2020 | 14.49 | 14.60 | 14.21 | 14.39 | -0.28% | 1 885 900 | ||
21.12.2020 | 14.30 | 14.49 | 14.03 | 14.43 | -1.30% | 4 396 900 | ||
18.12.2020 | 15.05 | 15.05 | 14.51 | 14.62 | -3.06% | 6 090 100 | ||
17.12.2020 | 15.01 | 15.08 | 14.74 | 15.08 | +0.66% | 2 975 800 | ||
16.12.2020 | 15.28 | 15.33 | 14.77 | 14.98 | -1.84% | 3 735 100 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB