M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 172.00 | 173.93 | 170.01 | 172.17 | +0.76% | 1 632 900 | ||
22.7.2024 | 166.50 | 171.27 | 163.10 | 170.87 | +3.40% | 1 319 600 | ||
19.7.2024 | 168.41 | 169.54 | 163.56 | 165.25 | -1.28% | 1 260 900 | ||
18.7.2024 | 174.06 | 175.00 | 165.74 | 167.38 | +1.65% | 2 270 800 | ||
17.7.2024 | 161.49 | 165.79 | 161.13 | 164.65 | +0.93% | 1 078 700 | ||
16.7.2024 | 158.49 | 163.50 | 157.94 | 163.12 | +3.00% | 1 063 300 | ||
15.7.2024 | 158.26 | 159.49 | 156.69 | 158.36 | +2.02% | 808 800 | ||
12.7.2024 | 155.00 | 156.66 | 154.21 | 155.21 | +0.17% | 784 600 | ||
11.7.2024 | 153.84 | 155.94 | 152.88 | 154.94 | +1.68% | 970 200 | ||
10.7.2024 | 149.46 | 152.47 | 148.27 | 152.38 | +1.72% | 753 000 | ||
9.7.2024 | 147.70 | 150.86 | 146.77 | 149.80 | +1.07% | 715 100 | ||
8.7.2024 | 147.93 | 149.41 | 146.71 | 148.20 | +1.16% | 685 800 | ||
5.7.2024 | 148.59 | 149.17 | 145.82 | 146.49 | -1.78% | 1 056 700 | ||
3.7.2024 | 151.89 | 152.13 | 149.06 | 149.13 | -1.72% | 562 000 | ||
2.7.2024 | 149.01 | 151.98 | 148.81 | 151.73 | +1.27% | 790 300 | ||
1.7.2024 | 151.74 | 153.33 | 149.74 | 149.82 | -1.02% | 887 900 | ||
28.6.2024 | 148.94 | 152.86 | 148.17 | 151.36 | +2.51% | 1 989 900 | ||
27.6.2024 | 146.50 | 148.37 | 146.42 | 147.65 | +0.22% | 690 900 | ||
26.6.2024 | 146.81 | 148.13 | 146.17 | 147.32 | -0.15% | 796 400 | ||
25.6.2024 | 149.00 | 150.64 | 147.36 | 147.54 | -1.38% | 1 029 700 | ||
24.6.2024 | 148.35 | 150.89 | 146.13 | 149.59 | +1.41% | 736 700 | ||
21.6.2024 | 147.71 | 147.98 | 145.25 | 147.51 | -0.21% | 1 446 700 | ||
20.6.2024 | 146.21 | 148.06 | 145.75 | 147.82 | +0.68% | 788 000 | ||
18.6.2024 | 144.79 | 147.49 | 144.63 | 146.82 | +1.40% | 791 000 | ||
17.6.2024 | 142.06 | 144.91 | 141.14 | 144.79 | +1.83% | 615 000 | ||
14.6.2024 | 141.24 | 143.23 | 141.00 | 142.18 | -0.58% | 591 700 | ||
13.6.2024 | 142.51 | 143.42 | 141.58 | 143.00 | -0.45% | 844 200 | ||
12.6.2024 | 143.30 | 146.34 | 143.16 | 143.64 | +1.99% | 1 058 900 | ||
11.6.2024 | 142.29 | 142.29 | 139.78 | 140.83 | -2.10% | 1 100 300 | ||
10.6.2024 | 145.08 | 146.02 | 142.66 | 143.85 | -2.03% | 783 100 | ||
7.6.2024 | 144.00 | 147.10 | 143.79 | 146.82 | +1.03% | 386 100 | ||
6.6.2024 | 146.25 | 147.19 | 144.87 | 145.31 | -0.50% | 448 900 | ||
5.6.2024 | 147.23 | 147.23 | 145.15 | 146.04 | -0.33% | 602 200 | ||
4.6.2024 | 146.54 | 149.23 | 146.46 | 146.51 | -1.21% | 598 000 | ||
3.6.2024 | 151.40 | 151.60 | 146.71 | 148.30 | -2.18% | 775 300 | ||
31.5.2024 | 148.35 | 151.86 | 147.81 | 151.60 | +2.52% | 1 061 400 | ||
30.5.2024 | 146.90 | 148.19 | 145.12 | 147.86 | +1.51% | 483 100 | ||
29.5.2024 | 146.19 | 146.28 | 144.24 | 145.66 | -2.13% | 657 200 | ||
28.5.2024 | 150.62 | 151.38 | 147.92 | 148.82 | -1.23% | 588 700 | ||
24.5.2024 | 149.75 | 151.43 | 149.12 | 150.66 | +0.76% | 513 500 | ||
23.5.2024 | 153.45 | 153.45 | 149.03 | 149.51 | -2.31% | 736 100 | ||
22.5.2024 | 153.69 | 153.69 | 151.88 | 153.03 | -0.23% | 640 800 | ||
21.5.2024 | 152.19 | 153.66 | 152.12 | 153.38 | +0.73% | 551 800 | ||
20.5.2024 | 154.00 | 155.76 | 152.21 | 152.26 | -1.00% | 709 300 | ||
17.5.2024 | 154.56 | 154.72 | 153.41 | 153.79 | +0.20% | 764 100 | ||
16.5.2024 | 154.55 | 155.39 | 153.44 | 153.47 | -0.73% | 727 200 | ||
15.5.2024 | 156.14 | 156.65 | 153.72 | 154.59 | -0.31% | 548 400 | ||
14.5.2024 | 154.50 | 155.33 | 153.34 | 155.06 | +0.82% | 595 700 | ||
13.5.2024 | 154.39 | 154.85 | 153.10 | 153.79 | +0.08% | 643 500 | ||
10.5.2024 | 153.34 | 154.94 | 152.65 | 153.66 | +0.65% | 1 396 100 | ||
9.5.2024 | 150.91 | 152.91 | 150.23 | 152.66 | +0.92% | 819 400 | ||
8.5.2024 | 147.71 | 151.33 | 147.01 | 151.26 | +1.98% | 1 048 600 | ||
7.5.2024 | 149.85 | 150.26 | 148.23 | 148.31 | -0.63% | 837 700 | ||
6.5.2024 | 147.74 | 149.29 | 146.98 | 149.24 | +1.81% | 878 300 | ||
3.5.2024 | 147.00 | 148.77 | 146.53 | 146.58 | +0.21% | 531 900 | ||
2.5.2024 | 147.50 | 147.88 | 145.54 | 146.27 | +0.09% | 667 700 | ||
1.5.2024 | 145.01 | 148.06 | 144.88 | 146.13 | +1.20% | 776 100 | ||
30.4.2024 | 144.47 | 145.87 | 143.96 | 144.39 | -0.78% | 545 600 | ||
29.4.2024 | 146.24 | 147.40 | 145.44 | 145.52 | -0.59% | 735 000 | ||
26.4.2024 | 146.96 | 148.93 | 146.26 | 146.38 | -0.36% | 657 600 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu