Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2022 | 97.72 | 99.95 | 97.44 | 99.17 | +2.72% | 972 100 | ||
9.9.2022 | 95.29 | 97.12 | 95.29 | 96.54 | +2.46% | 962 800 | ||
8.9.2022 | 91.51 | 94.52 | 90.02 | 94.22 | +1.92% | 1 173 300 | ||
7.9.2022 | 89.42 | 92.84 | 89.39 | 92.44 | +3.28% | 1 084 500 | ||
6.9.2022 | 90.72 | 91.13 | 87.40 | 89.50 | -0.57% | 1 086 100 | ||
2.9.2022 | 91.28 | 91.83 | 89.21 | 90.01 | -0.05% | 1 061 100 | ||
1.9.2022 | 91.23 | 91.63 | 88.78 | 90.05 | -1.41% | 1 476 400 | ||
31.8.2022 | 94.75 | 94.75 | 90.84 | 91.33 | -3.31% | 1 374 700 | ||
30.8.2022 | 94.03 | 95.24 | 92.99 | 94.45 | +1.41% | 834 600 | ||
29.8.2022 | 92.97 | 95.00 | 92.41 | 93.13 | -1.04% | 798 200 | ||
26.8.2022 | 99.00 | 99.91 | 94.09 | 94.10 | -4.23% | 981 000 | ||
25.8.2022 | 95.15 | 98.33 | 95.04 | 98.25 | +3.33% | 1 063 200 | ||
24.8.2022 | 95.15 | 95.71 | 94.13 | 95.08 | -0.20% | 1 019 200 | ||
23.8.2022 | 95.58 | 98.37 | 95.11 | 95.27 | +0.12% | 701 300 | ||
22.8.2022 | 95.83 | 96.12 | 94.42 | 95.15 | -2.97% | 1 201 900 | ||
19.8.2022 | 98.74 | 98.74 | 96.46 | 98.06 | -1.16% | 801 900 | ||
18.8.2022 | 97.35 | 99.24 | 95.86 | 99.21 | +1.11% | 753 200 | ||
17.8.2022 | 98.94 | 99.01 | 96.84 | 98.12 | -2.72% | 1 130 000 | ||
16.8.2022 | 97.77 | 101.06 | 97.77 | 100.86 | +2.42% | 1 136 300 | ||
15.8.2022 | 97.65 | 98.66 | 96.66 | 98.47 | -0.38% | 769 400 | ||
12.8.2022 | 99.57 | 99.98 | 97.90 | 98.84 | -0.29% | 680 400 | ||
11.8.2022 | 96.84 | 102.41 | 96.41 | 99.12 | +3.76% | 1 409 600 | ||
10.8.2022 | 98.99 | 99.49 | 95.09 | 95.52 | -1.30% | 1 416 700 | ||
9.8.2022 | 101.31 | 102.64 | 93.65 | 96.77 | -4.34% | 1 942 700 | ||
8.8.2022 | 101.04 | 103.82 | 100.86 | 101.16 | +0.93% | 1 362 800 | ||
5.8.2022 | 97.58 | 100.55 | 97.10 | 100.22 | +1.50% | 907 800 | ||
4.8.2022 | 98.05 | 99.24 | 97.52 | 98.73 | +0.37% | 566 500 | ||
3.8.2022 | 96.12 | 99.30 | 96.12 | 98.36 | +3.56% | 907 400 | ||
2.8.2022 | 96.80 | 96.84 | 94.94 | 94.97 | -3.04% | 586 800 | ||
1.8.2022 | 97.89 | 99.34 | 96.81 | 97.94 | -0.70% | 797 000 | ||
29.7.2022 | 97.70 | 98.86 | 95.78 | 98.63 | +1.32% | 592 800 | ||
28.7.2022 | 95.52 | 97.52 | 94.54 | 97.34 | +2.20% | 486 400 | ||
27.7.2022 | 91.78 | 95.38 | 91.05 | 95.24 | +5.08% | 810 900 | ||
26.7.2022 | 93.55 | 94.41 | 90.56 | 90.63 | -6.36% | 1 140 200 | ||
25.7.2022 | 97.79 | 97.79 | 95.94 | 96.78 | -0.17% | 600 300 | ||
22.7.2022 | 98.71 | 99.59 | 96.58 | 96.94 | -1.31% | 715 600 | ||
21.7.2022 | 96.39 | 98.40 | 95.95 | 98.22 | +0.05% | 590 300 | ||
20.7.2022 | 96.85 | 98.46 | 95.86 | 98.17 | +1.16% | 752 400 | ||
19.7.2022 | 93.94 | 97.59 | 93.50 | 97.04 | +5.21% | 933 200 | ||
18.7.2022 | 94.29 | 95.30 | 92.08 | 92.23 | -0.84% | 769 800 | ||
15.7.2022 | 93.65 | 94.41 | 91.73 | 93.01 | +0.45% | 771 600 | ||
14.7.2022 | 92.33 | 93.34 | 91.97 | 92.59 | -1.44% | 766 800 | ||
13.7.2022 | 91.92 | 94.19 | 91.03 | 93.94 | +0.70% | 643 800 | ||
12.7.2022 | 91.40 | 94.62 | 91.40 | 93.28 | +1.61% | 856 100 | ||
11.7.2022 | 91.72 | 92.93 | 90.46 | 91.80 | -1.51% | 487 500 | ||
8.7.2022 | 93.30 | 93.87 | 90.93 | 93.20 | +0.06% | 421 700 | ||
7.7.2022 | 91.33 | 93.24 | 90.56 | 93.14 | +3.44% | 787 900 | ||
6.7.2022 | 90.45 | 91.87 | 88.77 | 90.04 | -0.79% | 956 900 | ||
5.7.2022 | 89.36 | 90.84 | 88.42 | 90.75 | +0.05% | 866 100 | ||
1.7.2022 | 89.55 | 91.14 | 88.50 | 90.70 | +1.17% | 748 600 | ||
30.6.2022 | 89.15 | 90.15 | 88.09 | 89.65 | -2.06% | 1 502 700 | ||
29.6.2022 | 92.70 | 92.70 | 90.19 | 91.53 | -1.66% | 914 100 | ||
28.6.2022 | 95.77 | 97.39 | 92.94 | 93.07 | -1.19% | 672 100 | ||
27.6.2022 | 96.94 | 96.94 | 93.82 | 94.19 | -2.25% | 749 200 | ||
24.6.2022 | 94.36 | 96.57 | 93.53 | 96.35 | +3.23% | 943 300 | ||
23.6.2022 | 93.04 | 94.04 | 92.10 | 93.33 | +1.14% | 798 200 | ||
22.6.2022 | 90.34 | 93.53 | 90.34 | 92.27 | +0.11% | 1 176 500 | ||
21.6.2022 | 92.41 | 93.03 | 89.73 | 92.16 | +2.73% | 1 457 900 | ||
17.6.2022 | 87.03 | 90.47 | 86.72 | 89.71 | +2.94% | 1 807 800 | ||
16.6.2022 | 92.23 | 92.36 | 86.54 | 87.14 | -9.11% | 1 158 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB