Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 111.28 | 113.03 | 111.19 | 111.60 | -0.34% | 363 600 | ||
21.12.2021 | 109.99 | 112.19 | 109.97 | 111.97 | +2.81% | 683 300 | ||
20.12.2021 | 113.14 | 113.14 | 106.98 | 108.90 | -5.35% | 911 400 | ||
17.12.2021 | 113.47 | 116.76 | 111.58 | 115.05 | +0.55% | 994 000 | ||
16.12.2021 | 117.42 | 117.93 | 113.91 | 114.42 | -1.24% | 785 500 | ||
15.12.2021 | 116.16 | 116.39 | 112.43 | 115.85 | -0.87% | 917 800 | ||
14.12.2021 | 111.65 | 118.54 | 111.65 | 116.86 | -2.69% | 1 645 100 | ||
13.12.2021 | 123.44 | 123.99 | 118.42 | 120.08 | -2.30% | 527 500 | ||
10.12.2021 | 123.35 | 123.50 | 120.95 | 122.90 | +0.19% | 477 900 | ||
9.12.2021 | 123.26 | 125.19 | 122.37 | 122.66 | -1.22% | 481 700 | ||
8.12.2021 | 124.53 | 125.47 | 123.04 | 124.17 | -0.29% | 477 200 | ||
7.12.2021 | 124.01 | 127.79 | 123.89 | 124.52 | +1.59% | 1 124 700 | ||
6.12.2021 | 118.11 | 124.80 | 117.95 | 122.56 | +5.50% | 953 900 | ||
3.12.2021 | 120.13 | 120.85 | 114.57 | 116.17 | -2.50% | 852 100 | ||
2.12.2021 | 117.41 | 119.60 | 116.00 | 119.14 | +2.31% | 1 024 200 | ||
1.12.2021 | 119.34 | 123.73 | 116.30 | 116.45 | +0.35% | 1 590 600 | ||
30.11.2021 | 117.84 | 118.85 | 114.15 | 116.04 | -2.59% | 1 405 400 | ||
29.11.2021 | 118.99 | 119.93 | 116.10 | 119.12 | +2.31% | 1 198 300 | ||
26.11.2021 | 116.82 | 117.56 | 114.01 | 116.43 | -4.22% | 1 055 600 | ||
24.11.2021 | 121.90 | 122.39 | 118.80 | 121.55 | -2.26% | 1 101 900 | ||
23.11.2021 | 124.69 | 126.89 | 122.99 | 124.35 | -0.28% | 678 500 | ||
22.11.2021 | 122.28 | 125.82 | 121.16 | 124.69 | +2.36% | 513 400 | ||
19.11.2021 | 124.82 | 125.31 | 121.15 | 121.81 | -3.22% | 1 178 300 | ||
18.11.2021 | 127.29 | 127.29 | 124.40 | 125.86 | +0.12% | 554 600 | ||
17.11.2021 | 127.88 | 128.50 | 124.62 | 125.70 | -1.50% | 641 400 | ||
16.11.2021 | 125.38 | 127.69 | 124.50 | 127.61 | +2.06% | 823 400 | ||
15.11.2021 | 125.55 | 126.11 | 124.27 | 125.03 | +0.09% | 601 100 | ||
12.11.2021 | 125.53 | 125.93 | 123.95 | 124.91 | -0.20% | 598 900 | ||
11.11.2021 | 126.63 | 128.50 | 124.78 | 125.16 | -0.88% | 610 500 | ||
10.11.2021 | 127.49 | 131.04 | 125.22 | 126.27 | -2.21% | 671 900 | ||
9.11.2021 | 128.85 | 130.09 | 127.11 | 129.12 | +0.12% | 911 500 | ||
8.11.2021 | 127.00 | 130.22 | 126.76 | 128.96 | +1.11% | 1 137 500 | ||
5.11.2021 | 126.65 | 129.54 | 125.71 | 127.54 | +2.55% | 938 400 | ||
4.11.2021 | 124.03 | 127.07 | 123.27 | 124.36 | +1.15% | 1 088 600 | ||
3.11.2021 | 117.95 | 124.08 | 117.95 | 122.94 | +4.96% | 1 874 700 | ||
2.11.2021 | 126.89 | 128.23 | 116.76 | 117.13 | -9.73% | 2 867 100 | ||
1.11.2021 | 127.83 | 131.65 | 127.80 | 129.75 | +2.02% | 1 556 400 | ||
29.10.2021 | 124.77 | 127.86 | 124.35 | 127.17 | +1.93% | 1 316 800 | ||
28.10.2021 | 122.53 | 125.94 | 122.49 | 124.75 | +2.40% | 1 011 200 | ||
27.10.2021 | 123.75 | 124.29 | 121.76 | 121.82 | -2.07% | 937 500 | ||
26.10.2021 | 124.70 | 126.04 | 123.70 | 124.39 | +0.25% | 684 800 | ||
25.10.2021 | 123.35 | 124.96 | 122.94 | 124.07 | +0.76% | 891 200 | ||
22.10.2021 | 121.59 | 124.17 | 120.95 | 123.13 | +1.34% | 601 600 | ||
21.10.2021 | 119.72 | 122.09 | 119.01 | 121.49 | +2.36% | 897 500 | ||
20.10.2021 | 118.90 | 121.94 | 118.22 | 118.68 | +0.06% | 668 900 | ||
19.10.2021 | 119.43 | 119.67 | 118.00 | 118.60 | -0.61% | 537 400 | ||
18.10.2021 | 116.08 | 119.47 | 115.39 | 119.32 | +0.44% | 749 100 | ||
15.10.2021 | 118.50 | 119.50 | 117.80 | 118.79 | +0.73% | 440 300 | ||
14.10.2021 | 117.34 | 118.45 | 116.28 | 117.92 | +1.45% | 529 600 | ||
13.10.2021 | 115.69 | 116.82 | 114.37 | 116.23 | +1.01% | 444 800 | ||
12.10.2021 | 111.27 | 115.70 | 111.27 | 115.06 | +3.22% | 791 100 | ||
11.10.2021 | 113.07 | 114.69 | 110.80 | 111.46 | -1.59% | 938 400 | ||
8.10.2021 | 116.88 | 116.88 | 112.21 | 113.25 | -3.38% | 880 400 | ||
7.10.2021 | 117.00 | 119.34 | 116.75 | 117.21 | +1.68% | 832 700 | ||
6.10.2021 | 118.31 | 118.98 | 114.10 | 115.27 | -3.50% | 1 026 100 | ||
5.10.2021 | 118.72 | 122.67 | 117.57 | 119.45 | +1.78% | 1 221 100 | ||
4.10.2021 | 114.76 | 118.07 | 114.76 | 117.36 | +2.23% | 823 200 | ||
1.10.2021 | 112.30 | 115.18 | 109.88 | 114.79 | +3.37% | 803 400 | ||
30.9.2021 | 115.92 | 116.58 | 110.99 | 111.04 | -5.01% | 1 335 900 | ||
29.9.2021 | 120.10 | 120.37 | 116.60 | 116.89 | -1.79% | 834 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB