FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2020 | 32.50 | 33.16 | 31.56 | 32.52 | -3.71% | 1 443 600 | ||
26.3.2020 | 31.61 | 34.59 | 31.61 | 33.77 | +7.30% | 1 668 200 | ||
25.3.2020 | 30.03 | 33.19 | 27.72 | 31.47 | +7.15% | 2 714 600 | ||
24.3.2020 | 30.55 | 31.66 | 29.03 | 29.37 | +1.38% | 1 786 200 | ||
23.3.2020 | 25.60 | 29.33 | 23.85 | 28.97 | +13.51% | 2 360 700 | ||
20.3.2020 | 31.59 | 32.87 | 24.75 | 25.52 | -18.73% | 3 129 400 | ||
19.3.2020 | 33.34 | 33.35 | 30.42 | 31.40 | -6.75% | 1 470 700 | ||
18.3.2020 | 32.04 | 33.87 | 29.63 | 33.67 | -3.31% | 1 650 500 | ||
17.3.2020 | 32.72 | 37.81 | 32.10 | 34.82 | +8.74% | 2 488 800 | ||
16.3.2020 | 28.69 | 34.26 | 28.48 | 32.02 | -0.19% | 2 476 300 | ||
13.3.2020 | 33.03 | 34.75 | 30.72 | 32.08 | +3.35% | 2 928 600 | ||
12.3.2020 | 32.71 | 32.78 | 29.63 | 31.04 | -11.70% | 2 989 700 | ||
11.3.2020 | 36.03 | 36.22 | 34.67 | 35.15 | -6.15% | 2 400 400 | ||
10.3.2020 | 37.21 | 38.10 | 35.97 | 37.45 | +3.79% | 2 414 700 | ||
9.3.2020 | 36.80 | 38.46 | 35.66 | 36.08 | -8.64% | 2 527 300 | ||
6.3.2020 | 38.46 | 39.79 | 37.39 | 39.49 | -1.23% | 2 568 500 | ||
5.3.2020 | 39.64 | 41.38 | 38.43 | 39.98 | -2.04% | 2 927 300 | ||
4.3.2020 | 41.97 | 42.09 | 40.58 | 40.81 | -1.02% | 2 896 500 | ||
3.3.2020 | 43.15 | 44.95 | 41.05 | 41.23 | -5.55% | 2 287 400 | ||
2.3.2020 | 42.94 | 43.84 | 42.50 | 43.65 | +2.77% | 2 178 500 | ||
28.2.2020 | 43.01 | 44.08 | 41.01 | 42.47 | -4.42% | 3 544 500 | ||
27.2.2020 | 48.00 | 48.00 | 43.12 | 44.43 | -17.86% | 3 981 000 | ||
26.2.2020 | 54.46 | 55.74 | 54.09 | 54.09 | 0.00% | 1 114 600 | ||
25.2.2020 | 57.25 | 57.45 | 53.97 | 54.09 | -4.76% | 739 300 | ||
24.2.2020 | 56.33 | 57.47 | 56.16 | 56.79 | -2.68% | 782 400 | ||
21.2.2020 | 57.79 | 58.56 | 57.42 | 58.35 | +0.27% | 714 600 | ||
20.2.2020 | 57.68 | 58.32 | 57.34 | 58.19 | +0.67% | 436 200 | ||
19.2.2020 | 56.75 | 57.84 | 56.75 | 57.80 | +2.15% | 742 500 | ||
18.2.2020 | 57.58 | 57.72 | 56.41 | 56.58 | -1.62% | 627 300 | ||
14.2.2020 | 58.81 | 58.86 | 57.45 | 57.51 | -2.18% | 703 000 | ||
13.2.2020 | 58.13 | 59.44 | 57.95 | 58.79 | +0.75% | 1 575 400 | ||
12.2.2020 | 56.95 | 58.43 | 56.65 | 58.35 | +3.42% | 1 253 700 | ||
11.2.2020 | 55.00 | 56.56 | 54.66 | 56.42 | +4.61% | 1 106 000 | ||
10.2.2020 | 52.95 | 53.94 | 52.86 | 53.93 | +1.65% | 291 900 | ||
7.2.2020 | 53.65 | 53.88 | 53.01 | 53.05 | -1.69% | 556 500 | ||
6.2.2020 | 54.50 | 54.53 | 53.80 | 53.96 | -0.54% | 257 600 | ||
5.2.2020 | 54.24 | 54.40 | 53.51 | 54.25 | +1.25% | 380 800 | ||
4.2.2020 | 52.51 | 53.64 | 51.91 | 53.58 | +3.57% | 681 300 | ||
3.2.2020 | 51.88 | 52.63 | 51.64 | 51.73 | +0.36% | 364 800 | ||
31.1.2020 | 52.41 | 52.85 | 51.46 | 51.54 | -1.80% | 806 500 | ||
30.1.2020 | 52.33 | 52.59 | 51.74 | 52.48 | -0.55% | 386 600 | ||
29.1.2020 | 53.95 | 54.02 | 52.74 | 52.77 | -1.61% | 395 500 | ||
28.1.2020 | 53.09 | 53.87 | 52.74 | 53.63 | +1.62% | 451 500 | ||
27.1.2020 | 53.20 | 53.56 | 52.44 | 52.77 | -2.80% | 572 500 | ||
24.1.2020 | 55.26 | 55.31 | 54.13 | 54.29 | -1.08% | 507 100 | ||
23.1.2020 | 54.32 | 55.03 | 53.85 | 54.88 | +1.08% | 548 900 | ||
22.1.2020 | 55.00 | 55.35 | 54.19 | 54.29 | -1.01% | 558 100 | ||
21.1.2020 | 54.47 | 54.86 | 54.26 | 54.84 | +0.32% | 498 300 | ||
17.1.2020 | 54.42 | 54.94 | 54.28 | 54.66 | +0.42% | 677 900 | ||
16.1.2020 | 54.40 | 54.67 | 54.09 | 54.43 | +0.90% | 517 300 | ||
15.1.2020 | 54.25 | 54.55 | 53.70 | 53.94 | -0.58% | 500 000 | ||
14.1.2020 | 54.52 | 54.57 | 54.03 | 54.25 | -0.54% | 456 300 | ||
13.1.2020 | 54.20 | 54.67 | 53.71 | 54.54 | +1.07% | 458 500 | ||
10.1.2020 | 54.59 | 54.63 | 53.86 | 53.96 | -1.10% | 262 400 | ||
9.1.2020 | 54.21 | 54.65 | 53.82 | 54.56 | +1.73% | 607 800 | ||
8.1.2020 | 52.66 | 53.90 | 52.60 | 53.63 | +1.76% | 636 100 | ||
7.1.2020 | 52.78 | 52.91 | 52.33 | 52.70 | +0.05% | 568 600 | ||
6.1.2020 | 52.43 | 52.78 | 52.04 | 52.67 | -0.06% | 371 900 | ||
3.1.2020 | 52.22 | 52.75 | 51.90 | 52.70 | -0.10% | 546 900 | ||
2.1.2020 | 52.35 | 52.77 | 52.04 | 52.75 | +1.30% | 593 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB