IDEXX Laboratories (IDXX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 482.20 | 482.21 | 471.42 | 476.35 | -0.31% | 568 600 | ||
18.4.2024 | 478.29 | 483.10 | 475.56 | 477.79 | -0.10% | 399 900 | ||
17.4.2024 | 489.44 | 490.49 | 477.63 | 478.24 | -2.32% | 533 300 | ||
16.4.2024 | 490.62 | 495.94 | 488.77 | 489.57 | -0.36% | 556 500 | ||
15.4.2024 | 506.57 | 506.57 | 489.81 | 491.29 | -1.31% | 495 300 | ||
12.4.2024 | 497.50 | 501.44 | 492.99 | 497.79 | -1.06% | 513 700 | ||
11.4.2024 | 504.18 | 509.12 | 502.25 | 503.10 | -0.21% | 388 100 | ||
10.4.2024 | 510.35 | 512.72 | 500.68 | 504.14 | -3.02% | 427 900 | ||
9.4.2024 | 515.64 | 522.39 | 510.50 | 519.81 | +0.99% | 390 100 | ||
8.4.2024 | 519.83 | 521.04 | 512.64 | 514.70 | -0.94% | 415 200 | ||
5.4.2024 | 518.10 | 524.06 | 516.92 | 519.54 | +0.27% | 434 900 | ||
4.4.2024 | 530.69 | 532.44 | 516.81 | 518.10 | -1.14% | 354 000 | ||
3.4.2024 | 521.10 | 530.76 | 521.10 | 524.04 | +0.45% | 333 000 | ||
2.4.2024 | 527.60 | 527.60 | 518.54 | 521.67 | -2.02% | 382 300 | ||
1.4.2024 | 541.37 | 542.41 | 528.11 | 532.41 | -1.40% | 302 400 | ||
28.3.2024 | 542.20 | 543.33 | 537.39 | 539.93 | +0.06% | 290 100 | ||
27.3.2024 | 537.78 | 540.92 | 533.99 | 539.57 | +1.69% | 308 800 | ||
26.3.2024 | 528.27 | 533.77 | 526.15 | 530.60 | +0.16% | 398 100 | ||
25.3.2024 | 530.19 | 534.99 | 524.52 | 529.71 | -0.20% | 363 900 | ||
22.3.2024 | 532.92 | 537.78 | 526.88 | 530.72 | -0.26% | 251 400 | ||
21.3.2024 | 535.00 | 541.84 | 530.74 | 532.09 | +0.48% | 428 500 | ||
20.3.2024 | 533.27 | 535.48 | 524.54 | 529.50 | -0.93% | 422 500 | ||
19.3.2024 | 529.10 | 536.58 | 529.03 | 534.42 | +0.87% | 335 000 | ||
18.3.2024 | 532.83 | 535.69 | 529.00 | 529.81 | 0.00% | 379 500 | ||
15.3.2024 | 530.12 | 536.85 | 526.73 | 529.77 | -1.09% | 829 400 | ||
14.3.2024 | 540.68 | 542.43 | 531.55 | 535.58 | -0.86% | 337 100 | ||
13.3.2024 | 547.28 | 550.24 | 537.91 | 540.18 | -1.22% | 315 300 | ||
12.3.2024 | 549.12 | 552.20 | 543.16 | 546.84 | -0.27% | 397 000 | ||
11.3.2024 | 562.25 | 562.25 | 544.31 | 548.31 | -2.34% | 465 000 | ||
8.3.2024 | 564.81 | 574.94 | 559.32 | 561.41 | -0.33% | 299 100 | ||
7.3.2024 | 565.21 | 570.71 | 559.49 | 563.22 | +1.03% | 375 000 | ||
6.3.2024 | 563.59 | 567.03 | 557.29 | 557.46 | -0.16% | 371 800 | ||
5.3.2024 | 571.67 | 571.67 | 555.92 | 558.32 | -2.27% | 417 800 | ||
4.3.2024 | 578.34 | 580.18 | 565.01 | 571.28 | -0.97% | 323 500 | ||
1.3.2024 | 575.23 | 583.39 | 560.18 | 576.87 | +0.28% | 375 700 | ||
29.2.2024 | 573.13 | 576.84 | 568.88 | 575.23 | +0.62% | 551 800 | ||
28.2.2024 | 573.19 | 575.58 | 568.71 | 571.68 | -0.59% | 270 100 | ||
27.2.2024 | 569.61 | 576.57 | 567.67 | 575.07 | +0.91% | 292 500 | ||
26.2.2024 | 576.29 | 576.49 | 566.38 | 569.87 | -1.12% | 348 800 | ||
23.2.2024 | 568.76 | 577.52 | 568.76 | 576.29 | +0.87% | 256 600 | ||
22.2.2024 | 558.51 | 574.74 | 558.51 | 571.31 | +2.98% | 428 800 | ||
21.2.2024 | 552.00 | 555.22 | 545.69 | 554.77 | +0.64% | 413 700 | ||
20.2.2024 | 553.77 | 553.77 | 546.95 | 551.21 | -0.78% | 441 400 | ||
16.2.2024 | 565.15 | 565.37 | 555.00 | 555.54 | -2.34% | 376 900 | ||
15.2.2024 | 562.39 | 569.26 | 558.49 | 568.83 | +1.47% | 308 600 | ||
14.2.2024 | 558.54 | 562.74 | 555.52 | 560.56 | +0.88% | 390 800 | ||
13.2.2024 | 553.14 | 558.88 | 546.41 | 555.66 | -1.76% | 336 000 | ||
12.2.2024 | 568.96 | 569.84 | 561.22 | 565.56 | -1.17% | 302 000 | ||
9.2.2024 | 575.80 | 578.35 | 565.52 | 572.21 | -0.25% | 320 600 | ||
8.2.2024 | 565.72 | 575.95 | 562.42 | 573.61 | +0.22% | 542 600 | ||
7.2.2024 | 568.79 | 576.12 | 562.11 | 572.31 | +0.93% | 626 300 | ||
6.2.2024 | 575.96 | 579.68 | 561.97 | 567.00 | -0.90% | 576 100 | ||
5.2.2024 | 531.51 | 573.63 | 531.51 | 572.12 | +8.53% | 921 400 | ||
2.2.2024 | 521.68 | 531.37 | 518.49 | 527.14 | -0.03% | 607 800 | ||
1.2.2024 | 519.62 | 527.97 | 510.02 | 527.28 | +2.36% | 457 700 | ||
31.1.2024 | 522.67 | 524.33 | 513.25 | 515.08 | -1.15% | 436 100 | ||
30.1.2024 | 520.80 | 527.79 | 517.15 | 521.03 | -2.08% | 467 000 | ||
29.1.2024 | 523.71 | 532.70 | 522.18 | 532.06 | +1.34% | 316 600 | ||
26.1.2024 | 526.59 | 529.42 | 521.43 | 524.98 | +0.48% | 385 200 | ||
25.1.2024 | 525.98 | 530.13 | 519.96 | 522.44 | +0.42% | 325 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB