Incyte Corporation (INCY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2024 | 63.10 | 65.21 | 62.86 | 65.13 | +3.02% | 1 986 700 | ||
25.9.2024 | 64.12 | 64.59 | 62.57 | 63.22 | -0.76% | 1 580 000 | ||
24.9.2024 | 64.15 | 64.20 | 62.96 | 63.70 | -0.66% | 2 036 200 | ||
23.9.2024 | 65.97 | 65.97 | 64.07 | 64.12 | -2.47% | 2 033 000 | ||
20.9.2024 | 66.20 | 66.20 | 64.99 | 65.74 | -1.62% | 7 670 500 | ||
19.9.2024 | 66.22 | 66.95 | 65.27 | 66.82 | +2.53% | 2 077 700 | ||
18.9.2024 | 65.25 | 66.08 | 64.38 | 65.17 | -1.90% | 2 858 100 | ||
17.9.2024 | 66.42 | 67.74 | 66.19 | 66.43 | +0.03% | 1 658 200 | ||
16.9.2024 | 63.94 | 66.48 | 63.90 | 66.41 | +4.48% | 1 859 600 | ||
13.9.2024 | 63.37 | 64.17 | 63.07 | 63.56 | +0.31% | 2 021 400 | ||
12.9.2024 | 62.94 | 63.46 | 61.63 | 63.36 | +0.36% | 1 417 600 | ||
11.9.2024 | 63.04 | 63.16 | 61.67 | 63.13 | 0.00% | 1 574 200 | ||
10.9.2024 | 62.19 | 63.34 | 61.45 | 63.13 | +1.39% | 1 720 200 | ||
9.9.2024 | 61.48 | 62.83 | 61.19 | 62.26 | +1.63% | 1 792 900 | ||
6.9.2024 | 63.20 | 63.76 | 61.19 | 61.26 | -2.71% | 1 785 900 | ||
5.9.2024 | 64.32 | 64.85 | 61.15 | 62.96 | -2.13% | 2 303 900 | ||
4.9.2024 | 66.42 | 66.75 | 64.13 | 64.33 | -2.99% | 2 071 000 | ||
3.9.2024 | 65.76 | 67.09 | 65.26 | 66.31 | +0.98% | 1 969 900 | ||
30.8.2024 | 65.91 | 66.33 | 64.99 | 65.66 | -0.38% | 2 548 300 | ||
29.8.2024 | 65.80 | 67.48 | 65.10 | 65.91 | +0.41% | 1 490 600 | ||
28.8.2024 | 65.52 | 65.91 | 65.32 | 65.64 | +0.01% | 1 321 500 | ||
27.8.2024 | 65.32 | 65.70 | 64.90 | 65.63 | +0.72% | 1 493 200 | ||
26.8.2024 | 64.26 | 65.40 | 63.94 | 65.16 | +1.59% | 1 981 500 | ||
23.8.2024 | 63.52 | 64.46 | 63.05 | 64.14 | +1.77% | 1 566 800 | ||
22.8.2024 | 64.36 | 64.36 | 62.69 | 63.02 | -1.77% | 1 929 900 | ||
21.8.2024 | 64.42 | 64.90 | 64.04 | 64.15 | -0.36% | 1 765 200 | ||
20.8.2024 | 63.09 | 64.78 | 63.04 | 64.38 | +1.77% | 2 010 000 | ||
19.8.2024 | 62.23 | 63.30 | 62.06 | 63.26 | +1.76% | 1 407 700 | ||
16.8.2024 | 61.88 | 62.47 | 61.38 | 62.16 | +0.77% | 1 393 200 | ||
15.8.2024 | 61.79 | 62.22 | 61.32 | 61.68 | +0.81% | 1 312 600 | ||
14.8.2024 | 61.80 | 61.99 | 60.99 | 61.18 | -1.36% | 1 504 200 | ||
13.8.2024 | 61.16 | 62.24 | 60.95 | 62.02 | +1.47% | 2 608 800 | ||
12.8.2024 | 60.96 | 61.71 | 60.26 | 61.12 | +0.06% | 1 422 900 | ||
9.8.2024 | 61.39 | 62.23 | 60.83 | 61.08 | -1.14% | 1 301 700 | ||
8.8.2024 | 60.30 | 62.03 | 60.20 | 61.78 | +2.47% | 2 474 100 | ||
7.8.2024 | 61.55 | 62.59 | 60.20 | 60.29 | -1.60% | 2 015 500 | ||
6.8.2024 | 61.81 | 62.42 | 60.99 | 61.27 | -1.18% | 2 405 900 | ||
5.8.2024 | 63.35 | 64.17 | 61.95 | 62.00 | -3.84% | 2 359 800 | ||
2.8.2024 | 64.27 | 65.15 | 62.97 | 64.47 | +0.07% | 1 942 000 | ||
1.8.2024 | 65.20 | 65.68 | 64.08 | 64.42 | -1.00% | 2 063 500 | ||
31.7.2024 | 67.83 | 68.98 | 64.81 | 65.07 | -4.02% | 2 837 800 | ||
30.7.2024 | 69.33 | 69.33 | 64.74 | 67.79 | -1.17% | 4 635 400 | ||
29.7.2024 | 68.51 | 69.14 | 68.02 | 68.59 | -0.03% | 2 779 800 | ||
26.7.2024 | 68.57 | 69.85 | 68.24 | 68.61 | +0.05% | 2 186 000 | ||
25.7.2024 | 67.00 | 70.36 | 66.99 | 68.57 | +2.48% | 2 786 200 | ||
24.7.2024 | 66.01 | 66.98 | 65.62 | 66.91 | +1.68% | 2 956 700 | ||
23.7.2024 | 65.08 | 66.12 | 64.54 | 65.80 | +0.93% | 1 108 100 | ||
22.7.2024 | 66.09 | 66.16 | 64.30 | 65.19 | -1.04% | 1 239 600 | ||
19.7.2024 | 65.54 | 66.10 | 64.98 | 65.87 | +0.76% | 1 559 100 | ||
18.7.2024 | 65.30 | 66.78 | 64.61 | 65.37 | +0.10% | 2 081 300 | ||
17.7.2024 | 63.96 | 65.34 | 63.50 | 65.30 | +2.03% | 1 810 900 | ||
16.7.2024 | 64.19 | 64.50 | 63.48 | 64.00 | -0.39% | 1 448 800 | ||
15.7.2024 | 63.49 | 64.59 | 63.26 | 64.25 | +0.92% | 1 577 600 | ||
12.7.2024 | 63.00 | 63.93 | 62.61 | 63.66 | +2.19% | 1 934 900 | ||
11.7.2024 | 60.84 | 62.63 | 60.75 | 62.29 | +2.56% | 2 268 700 | ||
10.7.2024 | 60.96 | 61.00 | 59.74 | 60.73 | +0.04% | 2 525 000 | ||
9.7.2024 | 58.33 | 60.91 | 58.10 | 60.70 | +4.34% | 2 408 300 | ||
8.7.2024 | 57.36 | 58.62 | 57.17 | 58.17 | +1.46% | 2 669 700 | ||
5.7.2024 | 57.48 | 57.58 | 56.75 | 57.33 | -0.58% | 2 092 500 | ||
3.7.2024 | 59.12 | 59.22 | 57.58 | 57.66 | -2.31% | 1 472 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Incyte Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu