Regeneron Pharmaceuticals (REGN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 998.00 | 1 002.69 | 989.77 | 990.68 | -0.76% | 869 091 | ||
17.10.2024 | 1 010.05 | 1 013.09 | 997.67 | 998.23 | -0.97% | 739 700 | ||
16.10.2024 | 1 011.57 | 1 020.55 | 1 007.32 | 1 007.96 | -0.85% | 367 100 | ||
15.10.2024 | 1 016.83 | 1 024.36 | 1 003.79 | 1 016.53 | +0.22% | 514 400 | ||
14.10.2024 | 1 018.48 | 1 023.69 | 1 009.45 | 1 014.25 | -0.14% | 497 300 | ||
11.10.2024 | 1 003.31 | 1 017.74 | 996.28 | 1 015.67 | +1.66% | 479 900 | ||
10.10.2024 | 1 011.56 | 1 013.91 | 998.17 | 999.02 | -1.31% | 510 900 | ||
9.10.2024 | 1 007.46 | 1 014.63 | 1 001.00 | 1 012.19 | +0.68% | 598 100 | ||
8.10.2024 | 1 001.50 | 1 007.99 | 993.01 | 1 005.26 | +0.92% | 736 000 | ||
7.10.2024 | 1 011.22 | 1 011.70 | 992.80 | 996.05 | -1.66% | 583 400 | ||
4.10.2024 | 1 015.40 | 1 023.09 | 1 007.28 | 1 012.82 | -0.18% | 1 071 800 | ||
3.10.2024 | 1 037.50 | 1 038.81 | 1 011.36 | 1 014.59 | -2.47% | 797 500 | ||
2.10.2024 | 1 040.49 | 1 045.95 | 1 025.97 | 1 040.27 | -0.64% | 687 000 | ||
1.10.2024 | 1 054.06 | 1 061.60 | 1 040.40 | 1 046.91 | -0.42% | 599 400 | ||
30.9.2024 | 1 040.73 | 1 058.27 | 1 039.65 | 1 051.24 | +0.81% | 599 900 | ||
27.9.2024 | 1 043.64 | 1 070.00 | 1 036.88 | 1 042.69 | +0.26% | 659 700 | ||
26.9.2024 | 1 062.16 | 1 063.40 | 1 030.27 | 1 039.96 | +0.85% | 691 600 | ||
25.9.2024 | 1 048.52 | 1 048.52 | 1 008.41 | 1 031.15 | -1.42% | 1 003 100 | ||
24.9.2024 | 1 076.33 | 1 080.00 | 1 022.22 | 1 045.98 | -4.22% | 1 695 200 | ||
23.9.2024 | 1 148.18 | 1 154.56 | 1 081.23 | 1 091.98 | -4.64% | 1 168 300 | ||
20.9.2024 | 1 145.99 | 1 149.42 | 1 136.22 | 1 145.03 | -0.45% | 913 900 | ||
19.9.2024 | 1 149.66 | 1 165.85 | 1 148.13 | 1 150.19 | +0.99% | 596 700 | ||
18.9.2024 | 1 151.32 | 1 156.40 | 1 137.64 | 1 138.81 | -0.70% | 328 100 | ||
17.9.2024 | 1 151.10 | 1 151.10 | 1 134.60 | 1 146.75 | -0.55% | 348 700 | ||
16.9.2024 | 1 162.05 | 1 162.05 | 1 152.01 | 1 153.08 | -0.03% | 346 900 | ||
13.9.2024 | 1 160.74 | 1 170.58 | 1 150.02 | 1 153.35 | -0.96% | 353 600 | ||
12.9.2024 | 1 138.10 | 1 167.63 | 1 127.20 | 1 164.46 | +2.01% | 568 900 | ||
11.9.2024 | 1 137.03 | 1 143.19 | 1 113.24 | 1 141.45 | +0.44% | 481 900 | ||
10.9.2024 | 1 144.22 | 1 144.22 | 1 122.53 | 1 136.35 | -0.74% | 356 500 | ||
9.9.2024 | 1 137.18 | 1 151.13 | 1 132.51 | 1 144.77 | +1.17% | 513 300 | ||
6.9.2024 | 1 150.00 | 1 152.87 | 1 128.97 | 1 131.50 | -1.66% | 616 600 | ||
5.9.2024 | 1 175.16 | 1 175.16 | 1 143.24 | 1 150.56 | -2.45% | 534 200 | ||
4.9.2024 | 1 168.81 | 1 182.31 | 1 163.35 | 1 179.37 | +0.90% | 333 000 | ||
3.9.2024 | 1 178.73 | 1 192.54 | 1 162.87 | 1 168.81 | -1.35% | 579 100 | ||
30.8.2024 | 1 179.20 | 1 191.33 | 1 170.84 | 1 184.69 | +0.48% | 405 400 | ||
29.8.2024 | 1 204.72 | 1 210.97 | 1 175.46 | 1 178.93 | -1.70% | 538 600 | ||
28.8.2024 | 1 196.06 | 1 206.66 | 1 190.17 | 1 199.29 | -0.21% | 308 300 | ||
27.8.2024 | 1 199.34 | 1 211.20 | 1 197.13 | 1 201.76 | +0.19% | 295 500 | ||
26.8.2024 | 1 199.12 | 1 206.81 | 1 195.67 | 1 199.37 | +0.02% | 239 700 | ||
23.8.2024 | 1 195.72 | 1 202.24 | 1 190.00 | 1 199.12 | +0.96% | 352 400 | ||
22.8.2024 | 1 189.70 | 1 191.84 | 1 180.00 | 1 187.66 | +0.19% | 310 200 | ||
21.8.2024 | 1 194.71 | 1 203.49 | 1 184.03 | 1 185.34 | -0.58% | 342 400 | ||
20.8.2024 | 1 196.88 | 1 201.59 | 1 185.87 | 1 192.23 | -0.39% | 372 200 | ||
19.8.2024 | 1 180.02 | 1 197.69 | 1 178.18 | 1 196.88 | +1.48% | 445 900 | ||
16.8.2024 | 1 175.00 | 1 185.09 | 1 166.72 | 1 179.31 | +0.33% | 564 400 | ||
15.8.2024 | 1 167.31 | 1 177.95 | 1 155.31 | 1 175.33 | +1.59% | 569 800 | ||
14.8.2024 | 1 152.27 | 1 161.21 | 1 138.67 | 1 156.86 | -0.13% | 443 100 | ||
13.8.2024 | 1 125.56 | 1 160.46 | 1 122.51 | 1 158.33 | +3.32% | 572 300 | ||
12.8.2024 | 1 124.61 | 1 129.99 | 1 109.99 | 1 121.09 | -0.90% | 501 100 | ||
9.8.2024 | 1 113.00 | 1 133.00 | 1 111.11 | 1 131.24 | +1.60% | 416 600 | ||
8.8.2024 | 1 074.62 | 1 114.90 | 1 069.03 | 1 113.35 | +4.26% | 631 100 | ||
7.8.2024 | 1 074.38 | 1 077.09 | 1 061.46 | 1 067.80 | +0.15% | 502 500 | ||
6.8.2024 | 1 064.23 | 1 090.78 | 1 064.23 | 1 066.19 | -0.48% | 445 400 | ||
5.8.2024 | 1 082.00 | 1 090.42 | 1 050.01 | 1 071.28 | -1.01% | 619 500 | ||
2.8.2024 | 1 099.77 | 1 115.00 | 1 071.98 | 1 082.19 | -1.01% | 646 200 | ||
1.8.2024 | 1 060.86 | 1 101.20 | 1 041.85 | 1 093.14 | +1.29% | 897 700 | ||
31.7.2024 | 1 082.20 | 1 090.84 | 1 073.23 | 1 079.19 | +0.12% | 522 700 | ||
30.7.2024 | 1 082.64 | 1 092.46 | 1 066.92 | 1 077.80 | +0.05% | 358 000 | ||
29.7.2024 | 1 073.62 | 1 085.00 | 1 073.41 | 1 077.19 | -0.14% | 301 100 | ||
26.7.2024 | 1 067.54 | 1 091.31 | 1 067.54 | 1 078.63 | +1.35% | 380 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu