Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2024 | 33.77 | 34.15 | 33.21 | 33.32 | +0.48% | 4 287 800 | ||
8.5.2024 | 32.38 | 33.23 | 31.71 | 33.16 | +2.59% | 4 277 800 | ||
7.5.2024 | 32.50 | 32.76 | 32.26 | 32.32 | -0.74% | 4 354 700 | ||
6.5.2024 | 32.37 | 32.57 | 32.14 | 32.56 | +1.40% | 2 612 200 | ||
3.5.2024 | 31.88 | 32.13 | 31.73 | 32.11 | +1.42% | 2 587 700 | ||
2.5.2024 | 31.49 | 31.68 | 31.17 | 31.66 | +1.05% | 2 011 300 | ||
1.5.2024 | 30.95 | 31.52 | 30.95 | 31.33 | +1.03% | 2 258 100 | ||
30.4.2024 | 31.47 | 31.55 | 30.92 | 31.01 | -1.78% | 3 475 800 | ||
29.4.2024 | 31.28 | 31.67 | 31.22 | 31.57 | +1.15% | 2 564 700 | ||
26.4.2024 | 31.52 | 31.69 | 31.08 | 31.21 | -1.49% | 3 166 000 | ||
25.4.2024 | 31.43 | 31.78 | 31.26 | 31.68 | -0.10% | 2 392 300 | ||
24.4.2024 | 31.54 | 31.84 | 31.38 | 31.71 | 0.00% | 2 394 800 | ||
23.4.2024 | 31.48 | 31.81 | 31.36 | 31.71 | +0.98% | 1 972 000 | ||
22.4.2024 | 31.60 | 31.60 | 31.24 | 31.40 | +0.03% | 2 431 700 | ||
19.4.2024 | 30.89 | 31.52 | 30.87 | 31.39 | +2.01% | 2 298 600 | ||
18.4.2024 | 30.63 | 30.91 | 30.39 | 30.77 | +1.01% | 2 029 300 | ||
17.4.2024 | 30.64 | 30.75 | 30.30 | 30.46 | +0.19% | 2 107 200 | ||
16.4.2024 | 30.31 | 30.60 | 30.08 | 30.40 | +0.16% | 3 131 000 | ||
15.4.2024 | 30.09 | 31.05 | 30.02 | 30.35 | +0.86% | 4 615 300 | ||
12.4.2024 | 30.60 | 30.69 | 30.06 | 30.09 | -2.12% | 2 349 200 | ||
11.4.2024 | 30.88 | 31.04 | 30.36 | 30.74 | -0.43% | 2 556 500 | ||
10.4.2024 | 30.93 | 31.09 | 30.58 | 30.87 | -1.54% | 2 688 600 | ||
9.4.2024 | 31.22 | 31.52 | 31.06 | 31.35 | +0.44% | 3 662 600 | ||
8.4.2024 | 30.95 | 31.40 | 30.74 | 31.21 | +0.61% | 3 669 700 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.39% | 6 128 200 | ||
4.4.2024 | 31.57 | 31.81 | 31.09 | 31.14 | -0.86% | 3 237 800 | ||
3.4.2024 | 31.03 | 31.46 | 30.83 | 31.41 | +1.22% | 2 779 900 | ||
2.4.2024 | 31.31 | 31.75 | 30.93 | 31.03 | -1.03% | 2 260 900 | ||
1.4.2024 | 31.27 | 31.36 | 30.93 | 31.35 | +0.25% | 2 744 400 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +0.32% | 4 151 200 | ||
27.3.2024 | 30.82 | 31.22 | 30.65 | 31.17 | +1.92% | 3 788 900 | ||
26.3.2024 | 30.35 | 30.80 | 30.15 | 30.58 | +1.19% | 3 419 300 | ||
25.3.2024 | 30.19 | 30.44 | 30.07 | 30.22 | +0.59% | 3 206 000 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | -1.55% | 1 999 300 | ||
21.3.2024 | 30.36 | 30.56 | 30.06 | 30.51 | +0.95% | 2 617 700 | ||
20.3.2024 | 29.67 | 30.43 | 29.53 | 30.22 | +1.37% | 3 046 700 | ||
19.3.2024 | 29.76 | 30.04 | 29.61 | 29.81 | +0.33% | 2 735 000 | ||
18.3.2024 | 29.68 | 29.88 | 29.34 | 29.71 | +0.54% | 2 867 400 | ||
15.3.2024 | 29.29 | 29.85 | 29.29 | 29.55 | +0.78% | 5 970 300 | ||
14.3.2024 | 29.69 | 29.80 | 29.14 | 29.32 | -1.55% | 3 363 900 | ||
13.3.2024 | 29.50 | 29.97 | 29.50 | 29.78 | +1.08% | 3 375 900 | ||
12.3.2024 | 30.00 | 30.04 | 29.29 | 29.46 | -1.58% | 2 763 700 | ||
11.3.2024 | 28.91 | 30.15 | 28.91 | 29.93 | +3.70% | 3 562 000 | ||
8.3.2024 | 28.71 | 28.99 | 28.67 | 28.86 | +0.69% | 3 289 400 | ||
7.3.2024 | 28.44 | 28.72 | 28.34 | 28.66 | +0.84% | 4 007 200 | ||
6.3.2024 | 28.77 | 29.06 | 28.28 | 28.42 | -1.39% | 4 124 200 | ||
5.3.2024 | 28.64 | 29.33 | 28.42 | 28.82 | -0.76% | 4 544 700 | ||
4.3.2024 | 29.28 | 29.31 | 28.40 | 29.04 | -1.30% | 3 900 500 | ||
1.3.2024 | 29.85 | 29.89 | 29.23 | 29.42 | -1.25% | 3 217 400 | ||
29.2.2024 | 29.64 | 30.11 | 29.56 | 29.79 | +1.18% | 5 212 100 | ||
28.2.2024 | 29.53 | 29.63 | 29.39 | 29.44 | -0.44% | 2 854 800 | ||
27.2.2024 | 29.71 | 29.87 | 29.49 | 29.57 | -0.21% | 2 723 500 | ||
26.2.2024 | 30.09 | 30.28 | 29.58 | 29.63 | -1.99% | 2 938 000 | ||
23.2.2024 | 30.01 | 30.44 | 29.67 | 30.23 | +1.27% | 3 628 700 | ||
22.2.2024 | 29.89 | 30.11 | 29.62 | 29.85 | -0.34% | 2 648 500 | ||
21.2.2024 | 30.05 | 30.15 | 29.51 | 29.95 | -0.47% | 3 067 800 | ||
20.2.2024 | 30.28 | 30.48 | 30.06 | 30.09 | -1.15% | 2 752 900 | ||
16.2.2024 | 30.49 | 30.61 | 30.17 | 30.44 | -0.40% | 2 775 500 | ||
15.2.2024 | 30.26 | 30.79 | 30.24 | 30.56 | +1.02% | 4 223 600 | ||
14.2.2024 | 29.80 | 30.33 | 29.64 | 30.25 | +1.88% | 3 599 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB