Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2017 | 46.47 | 46.71 | 45.85 | 46.07 | -0.57% | 2 452 000 | ||
26.5.2017 | 46.09 | 46.43 | 46.04 | 46.33 | +0.56% | 1 438 700 | ||
25.5.2017 | 46.46 | 46.78 | 46.03 | 46.07 | -0.09% | 1 924 600 | ||
24.5.2017 | 45.77 | 46.24 | 45.56 | 46.11 | +0.21% | 3 331 900 | ||
23.5.2017 | 45.94 | 46.13 | 45.76 | 46.01 | +0.59% | 2 919 700 | ||
22.5.2017 | 45.36 | 46.13 | 45.20 | 45.74 | +0.92% | 3 102 500 | ||
19.5.2017 | 44.75 | 45.67 | 44.57 | 45.32 | +1.45% | 2 492 300 | ||
18.5.2017 | 44.75 | 45.33 | 44.64 | 44.67 | -0.18% | 2 694 300 | ||
17.5.2017 | 44.99 | 45.26 | 44.45 | 44.75 | -0.54% | 3 328 400 | ||
16.5.2017 | 45.21 | 45.29 | 44.81 | 44.99 | -0.93% | 2 479 400 | ||
15.5.2017 | 45.30 | 45.90 | 45.27 | 45.41 | +0.30% | 3 547 600 | ||
12.5.2017 | 45.59 | 45.59 | 45.04 | 45.27 | -1.01% | 3 347 000 | ||
11.5.2017 | 45.68 | 45.85 | 44.69 | 45.73 | -0.46% | 3 808 700 | ||
10.5.2017 | 45.43 | 46.05 | 45.00 | 45.94 | +1.63% | 4 774 400 | ||
9.5.2017 | 44.93 | 45.88 | 44.55 | 45.20 | +1.09% | 5 374 600 | ||
8.5.2017 | 45.61 | 46.56 | 44.47 | 44.71 | +4.80% | 13 705 200 | ||
5.5.2017 | 42.67 | 42.80 | 42.33 | 42.66 | +0.23% | 2 611 100 | ||
4.5.2017 | 42.81 | 43.03 | 42.35 | 42.56 | -0.24% | 2 589 000 | ||
3.5.2017 | 43.13 | 43.83 | 42.42 | 42.66 | -1.14% | 5 415 900 | ||
2.5.2017 | 41.21 | 43.47 | 40.88 | 43.15 | +11.38% | 14 411 700 | ||
1.5.2017 | 39.51 | 39.55 | 38.47 | 38.74 | -1.66% | 5 668 500 | ||
28.4.2017 | 39.84 | 39.84 | 39.18 | 39.39 | -1.08% | 3 224 800 | ||
27.4.2017 | 39.62 | 39.95 | 39.45 | 39.82 | +1.01% | 2 219 900 | ||
26.4.2017 | 39.54 | 39.77 | 39.29 | 39.42 | -0.38% | 2 619 300 | ||
25.4.2017 | 39.63 | 39.84 | 39.31 | 39.57 | +0.68% | 2 235 500 | ||
24.4.2017 | 39.49 | 39.53 | 38.82 | 39.30 | +0.48% | 4 953 900 | ||
21.4.2017 | 39.75 | 39.79 | 39.01 | 39.11 | -1.69% | 3 875 100 | ||
20.4.2017 | 39.68 | 39.91 | 39.50 | 39.78 | +0.93% | 3 598 600 | ||
19.4.2017 | 39.72 | 39.88 | 39.35 | 39.41 | -0.28% | 3 131 300 | ||
18.4.2017 | 39.43 | 39.61 | 39.15 | 39.52 | -0.51% | 2 070 200 | ||
17.4.2017 | 39.82 | 39.99 | 39.50 | 39.72 | -0.03% | 1 874 300 | ||
13.4.2017 | 40.07 | 40.27 | 39.72 | 39.73 | -1.03% | 1 696 300 | ||
12.4.2017 | 40.11 | 40.27 | 39.91 | 40.14 | +0.19% | 3 517 300 | ||
11.4.2017 | 39.59 | 40.09 | 39.42 | 40.06 | +1.11% | 2 082 100 | ||
10.4.2017 | 39.71 | 40.04 | 39.36 | 39.62 | -0.03% | 2 095 900 | ||
7.4.2017 | 39.79 | 39.97 | 39.51 | 39.63 | -1.03% | 2 492 500 | ||
6.4.2017 | 39.48 | 40.36 | 39.34 | 40.04 | +1.77% | 4 735 700 | ||
5.4.2017 | 39.60 | 39.87 | 39.27 | 39.34 | -0.56% | 2 888 600 | ||
4.4.2017 | 40.41 | 40.44 | 39.26 | 39.56 | -2.61% | 4 929 700 | ||
3.4.2017 | 41.32 | 41.37 | 40.53 | 40.62 | -1.72% | 3 915 700 | ||
31.3.2017 | 41.62 | 41.65 | 41.18 | 41.33 | -0.87% | 3 602 300 | ||
30.3.2017 | 41.14 | 41.70 | 41.08 | 41.69 | +0.72% | 3 854 300 | ||
29.3.2017 | 40.77 | 41.56 | 40.76 | 41.39 | +1.17% | 4 831 900 | ||
28.3.2017 | 40.00 | 41.00 | 39.85 | 40.91 | +2.19% | 4 951 400 | ||
27.3.2017 | 38.79 | 40.06 | 38.78 | 40.03 | +2.40% | 4 166 000 | ||
24.3.2017 | 39.16 | 39.28 | 38.84 | 39.09 | +0.54% | 2 065 300 | ||
23.3.2017 | 38.93 | 39.15 | 38.73 | 38.88 | +0.88% | 1 552 600 | ||
22.3.2017 | 38.54 | 38.58 | 37.92 | 38.54 | -0.37% | 3 055 600 | ||
21.3.2017 | 39.25 | 39.25 | 38.15 | 38.68 | -1.21% | 3 045 800 | ||
20.3.2017 | 39.79 | 39.81 | 38.91 | 39.15 | -1.49% | 2 103 100 | ||
17.3.2017 | 39.69 | 39.81 | 39.28 | 39.74 | +0.17% | 3 658 900 | ||
16.3.2017 | 39.79 | 39.99 | 39.44 | 39.67 | -0.48% | 2 759 800 | ||
15.3.2017 | 39.05 | 40.15 | 39.05 | 39.86 | +2.28% | 5 054 400 | ||
14.3.2017 | 38.80 | 39.08 | 38.73 | 38.97 | +0.15% | 2 011 000 | ||
13.3.2017 | 39.26 | 39.49 | 38.74 | 38.91 | -0.92% | 4 047 200 | ||
10.3.2017 | 38.63 | 39.30 | 38.61 | 39.27 | +2.05% | 4 348 000 | ||
9.3.2017 | 38.61 | 38.70 | 38.33 | 38.48 | -0.57% | 2 633 600 | ||
8.3.2017 | 37.68 | 38.80 | 37.55 | 38.70 | +2.32% | 3 437 800 | ||
7.3.2017 | 37.97 | 38.02 | 37.53 | 37.82 | -0.53% | 3 268 200 | ||
6.3.2017 | 38.03 | 38.09 | 37.62 | 38.02 | -0.14% | 2 489 800 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu