TransDigm Group (TDG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2024 | 1 058.40 | 1 059.95 | 1 048.06 | 1 057.13 | +0.39% | 171 200 | ||
18.1.2024 | 1 035.71 | 1 053.64 | 1 032.43 | 1 053.00 | +2.05% | 201 300 | ||
17.1.2024 | 1 025.01 | 1 040.67 | 1 025.01 | 1 031.75 | +0.43% | 149 800 | ||
16.1.2024 | 1 029.16 | 1 033.65 | 1 017.80 | 1 027.32 | -0.54% | 194 000 | ||
12.1.2024 | 1 027.12 | 1 033.81 | 1 018.84 | 1 032.83 | +1.27% | 146 200 | ||
11.1.2024 | 1 015.00 | 1 022.98 | 1 004.25 | 1 019.82 | +0.47% | 188 800 | ||
10.1.2024 | 1 005.81 | 1 017.21 | 1 002.81 | 1 015.00 | +1.48% | 205 800 | ||
9.1.2024 | 988.94 | 1 002.85 | 985.29 | 1 000.12 | +0.29% | 210 700 | ||
8.1.2024 | 975.00 | 997.81 | 975.00 | 997.18 | +1.89% | 257 700 | ||
5.1.2024 | 977.48 | 986.76 | 976.01 | 978.61 | +0.31% | 217 900 | ||
4.1.2024 | 977.89 | 994.18 | 974.05 | 975.53 | +0.30% | 207 100 | ||
3.1.2024 | 987.78 | 993.40 | 972.08 | 972.61 | -1.98% | 271 500 | ||
2.1.2024 | 1 005.64 | 1 013.50 | 989.31 | 992.20 | -1.92% | 245 600 | ||
29.12.2023 | 1 015.00 | 1 018.50 | 1 008.01 | 1 011.60 | -0.12% | 161 200 | ||
28.12.2023 | 998.71 | 1 014.31 | 998.71 | 1 012.79 | +0.47% | 118 900 | ||
27.12.2023 | 1 006.30 | 1 012.44 | 1 004.28 | 1 007.99 | -0.10% | 148 300 | ||
26.12.2023 | 1 000.21 | 1 012.65 | 998.21 | 1 008.97 | +0.85% | 119 300 | ||
22.12.2023 | 997.09 | 1 005.91 | 996.46 | 1 000.42 | +0.63% | 144 100 | ||
21.12.2023 | 992.69 | 995.02 | 981.51 | 994.12 | +1.27% | 141 100 | ||
20.12.2023 | 991.94 | 995.81 | 981.62 | 981.64 | -1.68% | 141 000 | ||
19.12.2023 | 992.63 | 1 004.20 | 992.63 | 998.39 | +0.85% | 131 700 | ||
18.12.2023 | 991.19 | 996.81 | 985.88 | 989.89 | +0.43% | 138 300 | ||
15.12.2023 | 978.07 | 994.50 | 978.07 | 985.59 | -0.15% | 485 800 | ||
14.12.2023 | 1 011.90 | 1 014.03 | 975.34 | 987.00 | -2.41% | 328 700 | ||
13.12.2023 | 1 001.26 | 1 015.72 | 998.54 | 1 011.36 | +1.09% | 228 300 | ||
12.12.2023 | 996.10 | 1 001.37 | 992.60 | 1 000.39 | +0.79% | 209 500 | ||
11.12.2023 | 982.65 | 994.69 | 982.65 | 992.52 | +0.87% | 145 300 | ||
8.12.2023 | 973.70 | 986.15 | 971.94 | 983.92 | +1.12% | 144 900 | ||
7.12.2023 | 966.38 | 976.00 | 965.69 | 972.96 | +0.98% | 210 000 | ||
6.12.2023 | 962.42 | 970.94 | 958.73 | 963.51 | +0.83% | 134 200 | ||
5.12.2023 | 962.43 | 967.38 | 950.94 | 955.51 | -1.23% | 140 100 | ||
4.12.2023 | 963.60 | 969.53 | 957.70 | 967.38 | -0.30% | 168 700 | ||
1.12.2023 | 958.92 | 974.75 | 956.45 | 970.27 | +0.76% | 162 100 | ||
30.11.2023 | 956.54 | 963.78 | 949.99 | 962.87 | +1.05% | 279 300 | ||
29.11.2023 | 958.49 | 959.64 | 950.62 | 952.82 | -0.36% | 124 600 | ||
28.11.2023 | 979.40 | 980.00 | 954.52 | 956.18 | -2.09% | 253 600 | ||
27.11.2023 | 966.59 | 980.00 | 966.59 | 976.58 | +0.60% | 167 100 | ||
24.11.2023 | 967.89 | 976.36 | 962.59 | 970.73 | +0.05% | 43 000 | ||
22.11.2023 | 969.22 | 979.71 | 966.28 | 970.20 | -0.09% | 138 500 | ||
21.11.2023 | 962.53 | 974.80 | 961.28 | 971.03 | +0.69% | 237 700 | ||
20.11.2023 | 964.23 | 969.03 | 958.05 | 964.36 | +0.70% | 261 100 | ||
17.11.2023 | 958.23 | 961.40 | 951.19 | 957.63 | -2.98% | 291 000 | ||
16.11.2023 | 995.62 | 997.83 | 980.55 | 986.95 | -0.73% | 303 100 | ||
15.11.2023 | 995.30 | 998.58 | 987.90 | 994.16 | -0.26% | 320 600 | ||
14.11.2023 | 1 004.14 | 1 013.08 | 994.93 | 996.74 | +0.36% | 335 600 | ||
13.11.2023 | 990.00 | 995.36 | 980.24 | 993.15 | +0.06% | 308 800 | ||
10.11.2023 | 985.33 | 996.25 | 973.22 | 992.50 | +1.99% | 356 100 | ||
9.11.2023 | 945.00 | 990.10 | 935.84 | 973.07 | +8.69% | 654 100 | ||
8.11.2023 | 895.12 | 897.85 | 886.76 | 895.21 | +0.26% | 280 100 | ||
7.11.2023 | 886.84 | 896.23 | 879.35 | 892.82 | +0.45% | 276 200 | ||
6.11.2023 | 882.56 | 889.34 | 874.95 | 888.74 | +0.75% | 212 300 | ||
3.11.2023 | 875.56 | 890.28 | 875.56 | 882.08 | +1.41% | 215 700 | ||
2.11.2023 | 838.89 | 870.46 | 838.48 | 869.73 | +4.99% | 338 800 | ||
1.11.2023 | 831.27 | 831.27 | 818.12 | 828.34 | +0.03% | 261 500 | ||
31.10.2023 | 821.37 | 833.90 | 817.62 | 828.09 | +1.02% | 360 100 | ||
30.10.2023 | 825.60 | 827.76 | 816.97 | 819.67 | +0.07% | 337 500 | ||
27.10.2023 | 817.27 | 820.95 | 811.42 | 819.05 | +0.12% | 222 600 | ||
26.10.2023 | 822.44 | 832.88 | 816.92 | 818.00 | -0.04% | 221 100 | ||
25.10.2023 | 829.39 | 837.59 | 814.76 | 818.28 | -1.54% | 150 300 | ||
24.10.2023 | 837.34 | 839.20 | 826.28 | 831.07 | +0.55% | 137 800 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB