Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2020 | 127.69 | 127.69 | 123.80 | 124.34 | -2.29% | 1 088 401 | ||
16.6.2020 | 127.10 | 128.86 | 124.27 | 127.24 | +3.09% | 1 688 273 | ||
15.6.2020 | 118.41 | 124.46 | 117.50 | 123.43 | +1.54% | 1 543 146 | ||
12.6.2020 | 121.37 | 122.41 | 117.56 | 121.54 | +3.34% | 1 909 311 | ||
11.6.2020 | 126.21 | 126.31 | 117.31 | 117.61 | -9.80% | 1 995 419 | ||
10.6.2020 | 131.16 | 133.47 | 129.29 | 130.38 | +0.11% | 2 040 739 | ||
9.6.2020 | 130.94 | 132.82 | 128.21 | 130.23 | -1.73% | 1 708 255 | ||
8.6.2020 | 133.40 | 135.37 | 131.75 | 132.52 | -0.66% | 1 370 827 | ||
5.6.2020 | 130.18 | 135.28 | 129.61 | 133.40 | +6.09% | 1 936 297 | ||
4.6.2020 | 125.68 | 128.27 | 125.22 | 125.74 | -0.66% | 1 184 912 | ||
3.6.2020 | 125.33 | 130.19 | 124.64 | 126.57 | +1.47% | 1 423 872 | ||
2.6.2020 | 124.85 | 125.31 | 123.68 | 124.74 | +0.46% | 1 062 857 | ||
1.6.2020 | 122.31 | 124.90 | 122.19 | 124.16 | +1.21% | 630 360 | ||
29.5.2020 | 124.78 | 124.78 | 119.94 | 122.66 | -1.29% | 1 386 174 | ||
28.5.2020 | 125.72 | 126.58 | 124.00 | 124.26 | -0.28% | 987 770 | ||
27.5.2020 | 124.57 | 126.18 | 123.30 | 124.60 | +1.26% | 1 539 129 | ||
26.5.2020 | 123.98 | 125.75 | 122.71 | 123.05 | +2.70% | 2 026 525 | ||
22.5.2020 | 118.45 | 120.00 | 117.64 | 119.81 | +1.14% | 1 058 222 | ||
21.5.2020 | 121.77 | 122.30 | 117.14 | 118.45 | -3.64% | 2 564 906 | ||
20.5.2020 | 121.65 | 123.50 | 121.23 | 122.91 | +2.13% | 1 445 090 | ||
19.5.2020 | 118.96 | 121.84 | 118.72 | 120.34 | +1.04% | 1 564 570 | ||
18.5.2020 | 113.59 | 120.17 | 112.90 | 119.10 | +9.14% | 2 447 177 | ||
15.5.2020 | 107.90 | 109.63 | 107.31 | 109.12 | +0.25% | 881 371 | ||
14.5.2020 | 106.00 | 109.35 | 105.61 | 108.84 | +0.92% | 1 659 948 | ||
13.5.2020 | 109.71 | 110.23 | 106.19 | 107.84 | -2.22% | 1 971 317 | ||
12.5.2020 | 115.53 | 116.74 | 110.20 | 110.28 | -3.73% | 1 391 736 | ||
11.5.2020 | 118.84 | 120.94 | 113.27 | 114.55 | -3.18% | 1 958 236 | ||
8.5.2020 | 117.47 | 118.31 | 116.02 | 118.31 | +2.06% | 1 509 156 | ||
7.5.2020 | 114.41 | 117.12 | 113.59 | 115.92 | +3.03% | 1 565 909 | ||
6.5.2020 | 115.34 | 116.32 | 112.24 | 112.50 | -1.82% | 845 424 | ||
5.5.2020 | 112.18 | 116.57 | 112.17 | 114.58 | +3.46% | 1 104 057 | ||
4.5.2020 | 112.05 | 112.50 | 110.00 | 110.75 | -1.88% | 1 394 517 | ||
1.5.2020 | 114.17 | 114.89 | 112.23 | 112.86 | -2.89% | 1 552 519 | ||
30.4.2020 | 116.50 | 119.51 | 114.69 | 116.21 | -0.96% | 1 765 008 | ||
29.4.2020 | 113.37 | 119.43 | 113.26 | 117.34 | +5.33% | 1 424 799 | ||
28.4.2020 | 115.34 | 116.02 | 111.19 | 111.40 | -2.35% | 1 246 403 | ||
27.4.2020 | 113.79 | 115.09 | 113.02 | 114.07 | +0.89% | 1 512 967 | ||
24.4.2020 | 111.17 | 113.68 | 109.82 | 113.06 | +3.06% | 1 520 177 | ||
23.4.2020 | 106.64 | 110.58 | 106.42 | 109.70 | +3.41% | 3 281 889 | ||
22.4.2020 | 110.18 | 110.90 | 105.89 | 106.08 | -2.57% | 1 650 575 | ||
21.4.2020 | 110.22 | 112.42 | 108.33 | 108.87 | -4.16% | 1 547 678 | ||
20.4.2020 | 113.07 | 115.55 | 112.03 | 113.59 | -1.34% | 1 130 013 | ||
17.4.2020 | 110.54 | 115.25 | 110.19 | 115.13 | +8.47% | 1 965 446 | ||
16.4.2020 | 107.71 | 108.74 | 104.09 | 106.14 | -0.73% | 1 489 792 | ||
15.4.2020 | 105.91 | 109.15 | 105.51 | 106.91 | -3.06% | 1 647 485 | ||
14.4.2020 | 106.70 | 111.32 | 106.05 | 110.28 | +5.15% | 2 374 047 | ||
13.4.2020 | 105.24 | 105.83 | 101.11 | 104.87 | -2.13% | 1 167 196 | ||
9.4.2020 | 108.70 | 111.42 | 105.13 | 107.15 | -0.83% | 2 119 946 | ||
8.4.2020 | 100.23 | 108.74 | 99.70 | 108.04 | +9.19% | 3 025 316 | ||
7.4.2020 | 100.09 | 105.29 | 97.96 | 98.94 | +4.05% | 3 112 042 | ||
6.4.2020 | 97.09 | 97.68 | 92.65 | 95.09 | +6.44% | 2 710 960 | ||
3.4.2020 | 89.50 | 90.17 | 86.61 | 89.33 | -0.76% | 2 634 431 | ||
2.4.2020 | 85.44 | 92.21 | 85.44 | 90.01 | +3.43% | 1 682 711 | ||
1.4.2020 | 94.22 | 94.22 | 85.90 | 87.02 | -11.33% | 1 765 214 | ||
31.3.2020 | 95.29 | 99.07 | 93.20 | 98.14 | +2.84% | 1 981 411 | ||
30.3.2020 | 92.22 | 95.94 | 88.92 | 95.42 | +3.51% | 2 085 544 | ||
27.3.2020 | 94.53 | 95.55 | 89.78 | 92.17 | -5.87% | 1 876 763 | ||
26.3.2020 | 95.38 | 101.79 | 93.70 | 97.91 | +4.15% | 2 321 723 | ||
25.3.2020 | 90.14 | 99.00 | 89.40 | 94.01 | +3.67% | 2 382 905 | ||
24.3.2020 | 83.14 | 91.19 | 82.52 | 90.68 | +15.57% | 2 409 479 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB