Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.1.2019 | 100.36 | 100.83 | 99.19 | 99.70 | -1.53% | 1 309 233 | ||
11.1.2019 | 100.43 | 101.30 | 99.56 | 101.24 | +0.53% | 966 964 | ||
10.1.2019 | 98.94 | 100.72 | 98.25 | 100.70 | +1.28% | 1 529 756 | ||
9.1.2019 | 99.72 | 100.81 | 98.76 | 99.42 | +0.81% | 1 558 699 | ||
8.1.2019 | 101.59 | 103.17 | 95.73 | 98.61 | -2.25% | 3 356 770 | ||
7.1.2019 | 100.94 | 102.18 | 100.60 | 100.87 | +0.03% | 927 309 | ||
4.1.2019 | 98.49 | 101.16 | 98.44 | 100.84 | +3.41% | 1 627 812 | ||
3.1.2019 | 98.74 | 99.62 | 96.94 | 97.50 | -1.81% | 1 201 083 | ||
2.1.2019 | 99.92 | 100.66 | 98.50 | 99.30 | -1.39% | 1 186 663 | ||
31.12.2018 | 100.04 | 101.35 | 99.45 | 100.70 | +1.04% | 1 431 391 | ||
28.12.2018 | 99.03 | 100.96 | 98.60 | 99.66 | +0.92% | 1 915 800 | ||
27.12.2018 | 97.33 | 98.77 | 95.29 | 98.75 | -0.31% | 1 626 267 | ||
26.12.2018 | 94.76 | 99.11 | 94.47 | 99.05 | +4.92% | 1 667 776 | ||
24.12.2018 | 96.16 | 96.49 | 94.17 | 94.40 | -2.17% | 959 548 | ||
21.12.2018 | 98.91 | 99.82 | 95.87 | 96.49 | -2.35% | 3 159 113 | ||
20.12.2018 | 101.06 | 102.06 | 97.53 | 98.81 | -2.67% | 1 837 417 | ||
19.12.2018 | 101.43 | 103.53 | 100.79 | 101.51 | -1.16% | 1 992 226 | ||
18.12.2018 | 103.80 | 105.10 | 101.64 | 102.70 | -1.38% | 2 100 582 | ||
17.12.2018 | 105.35 | 106.58 | 103.75 | 104.13 | -1.60% | 1 542 528 | ||
14.12.2018 | 108.07 | 108.44 | 105.17 | 105.82 | -3.00% | 1 055 029 | ||
13.12.2018 | 110.16 | 110.78 | 107.87 | 109.09 | -0.53% | 1 090 873 | ||
12.12.2018 | 110.18 | 112.55 | 109.59 | 109.66 | +0.83% | 2 607 754 | ||
11.12.2018 | 109.02 | 109.79 | 106.58 | 108.75 | +0.81% | 1 916 830 | ||
10.12.2018 | 106.76 | 108.29 | 104.54 | 107.86 | +1.07% | 835 330 | ||
7.12.2018 | 109.51 | 109.84 | 105.83 | 106.72 | -2.65% | 1 075 938 | ||
6.12.2018 | 107.46 | 109.62 | 105.71 | 109.62 | -2.12% | 1 522 031 | ||
5.12.2018 | 116.44 | 111.99 | +2.99% | |||||
4.12.2018 | 112.72 | 113.33 | 108.53 | 108.73 | -3.83% | 1 667 467 | ||
3.12.2018 | 114.17 | 114.82 | 112.72 | 113.05 | -0.50% | 1 585 170 | ||
30.11.2018 | 111.78 | 113.73 | 111.50 | 113.61 | +1.79% | 1 293 783 | ||
29.11.2018 | 110.89 | 112.55 | 110.89 | 111.61 | +0.22% | 964 595 | ||
28.11.2018 | 110.21 | 112.40 | 109.80 | 111.36 | +1.39% | 2 442 233 | ||
27.11.2018 | 109.18 | 110.40 | 108.73 | 109.83 | -0.12% | 828 841 | ||
26.11.2018 | 110.12 | 110.57 | 109.28 | 109.95 | +0.48% | 620 781 | ||
23.11.2018 | 108.80 | 110.55 | 108.23 | 109.42 | 0.00% | 276 555 | ||
21.11.2018 | 109.95 | 110.32 | 108.57 | 109.41 | +0.25% | 726 356 | ||
20.11.2018 | 109.55 | 109.78 | 107.54 | 109.13 | -0.97% | 1 192 019 | ||
19.11.2018 | 113.59 | 113.62 | 109.87 | 110.19 | -3.04% | 1 106 529 | ||
16.11.2018 | 111.22 | 114.54 | 110.88 | 113.64 | +2.12% | 1 165 136 | ||
15.11.2018 | 108.18 | 111.31 | 107.44 | 111.27 | +2.02% | 959 136 | ||
14.11.2018 | 110.65 | 111.15 | 108.84 | 109.06 | -0.52% | 719 867 | ||
13.11.2018 | 111.74 | 112.20 | 109.40 | 109.62 | -1.34% | 1 116 314 | ||
12.11.2018 | 114.17 | 114.17 | 110.70 | 111.11 | -2.71% | 1 201 804 | ||
9.11.2018 | 115.23 | 115.66 | 113.11 | 114.19 | -1.35% | 974 792 | ||
8.11.2018 | 114.51 | 116.01 | 114.10 | 115.75 | +0.89% | 965 934 | ||
7.11.2018 | 112.18 | 114.90 | 112.18 | 114.72 | +2.71% | 1 526 872 | ||
6.11.2018 | 111.20 | 112.39 | 110.84 | 111.69 | 0.00% | 1 000 851 | ||
5.11.2018 | 112.27 | 113.26 | 111.22 | 111.68 | -0.10% | 1 230 644 | ||
2.11.2018 | 113.96 | 114.52 | 110.08 | 111.79 | -1.36% | 1 135 678 | ||
1.11.2018 | 110.53 | 113.72 | 110.53 | 113.32 | +2.75% | 1 758 519 | ||
31.10.2018 | 112.59 | 112.62 | 110.23 | 110.28 | -0.87% | 1 440 352 | ||
30.10.2018 | 112.17 | 113.50 | 109.14 | 111.24 | -0.62% | 1 835 872 | ||
29.10.2018 | 112.93 | 114.45 | 110.36 | 111.93 | +0.13% | 1 355 583 | ||
26.10.2018 | 112.18 | 115.54 | 110.46 | 111.78 | -5.75% | 3 359 036 | ||
25.10.2018 | 118.07 | 119.84 | 116.52 | 118.59 | +0.86% | 1 355 068 | ||
24.10.2018 | 120.44 | 121.36 | 117.14 | 117.57 | -2.40% | 1 180 071 | ||
23.10.2018 | 119.16 | 120.95 | 117.67 | 120.46 | -0.05% | 1 402 860 | ||
22.10.2018 | 121.12 | 121.26 | 119.17 | 120.50 | -0.23% | 1 044 729 | ||
19.10.2018 | 122.86 | 123.67 | 120.17 | 120.78 | -1.52% | 958 106 | ||
18.10.2018 | 124.49 | 124.49 | 121.94 | 122.64 | -1.56% | 1 056 883 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB