Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2018 | 122.94 | 125.30 | 121.52 | 123.42 | +0.93% | 1 997 376 | ||
30.1.2018 | 119.47 | 125.39 | 117.98 | 122.27 | -1.14% | 2 969 490 | ||
29.1.2018 | 122.61 | 125.57 | 122.57 | 123.68 | +0.91% | 2 614 140 | ||
26.1.2018 | 121.13 | 122.84 | 120.42 | 122.55 | +1.19% | 1 432 627 | ||
25.1.2018 | 122.15 | 122.15 | 120.52 | 121.11 | -0.23% | 1 069 243 | ||
24.1.2018 | 121.41 | 122.16 | 120.65 | 121.38 | +0.40% | 1 085 723 | ||
23.1.2018 | 121.99 | 122.28 | 120.42 | 120.88 | -1.34% | 1 261 956 | ||
22.1.2018 | 119.90 | 122.59 | 119.31 | 122.52 | +2.20% | 1 405 023 | ||
19.1.2018 | 118.68 | 121.06 | 118.68 | 119.88 | +1.05% | 1 858 635 | ||
18.1.2018 | 118.85 | 119.18 | 118.01 | 118.63 | -0.25% | 1 110 031 | ||
17.1.2018 | 118.68 | 119.25 | 118.17 | 118.92 | +0.66% | 1 202 937 | ||
16.1.2018 | 118.76 | 119.47 | 117.56 | 118.14 | -0.35% | 1 438 395 | ||
12.1.2018 | 119.24 | 119.46 | 118.04 | 118.54 | -0.16% | 1 044 832 | ||
11.1.2018 | 119.19 | 119.55 | 117.67 | 118.73 | -0.20% | 1 343 944 | ||
10.1.2018 | 120.50 | 120.78 | 117.25 | 118.96 | -1.34% | 2 015 401 | ||
9.1.2018 | 123.03 | 123.32 | 120.44 | 120.57 | -1.61% | 2 059 176 | ||
8.1.2018 | 122.00 | 123.02 | 121.46 | 122.54 | +0.19% | 1 286 985 | ||
5.1.2018 | 121.25 | 122.53 | 120.69 | 122.31 | +0.99% | 1 095 302 | ||
4.1.2018 | 121.64 | 123.02 | 119.82 | 121.11 | -0.15% | 1 105 396 | ||
3.1.2018 | 121.08 | 121.75 | 120.34 | 121.28 | +0.69% | 1 368 664 | ||
2.1.2018 | 117.48 | 120.65 | 117.05 | 120.45 | +2.80% | 1 818 259 | ||
29.12.2017 | 118.20 | 118.40 | 117.11 | 117.16 | -0.89% | 1 054 308 | ||
28.12.2017 | 116.68 | 118.40 | 115.80 | 118.20 | +1.34% | 1 021 245 | ||
27.12.2017 | 116.50 | 117.41 | 116.35 | 116.64 | +0.15% | 856 239 | ||
26.12.2017 | 116.67 | 117.06 | 116.33 | 116.47 | -0.14% | 383 984 | ||
22.12.2017 | 116.29 | 116.74 | 116.15 | 116.62 | +0.14% | 735 523 | ||
21.12.2017 | 117.60 | 118.34 | 116.32 | 116.46 | -1.02% | 1 120 228 | ||
20.12.2017 | 118.29 | 118.83 | 117.11 | 117.65 | -0.17% | 1 611 847 | ||
19.12.2017 | 115.76 | 120.55 | 114.90 | 117.84 | +6.07% | 4 549 716 | ||
18.12.2017 | 112.51 | 112.91 | 110.97 | 111.10 | -0.71% | 1 509 465 | ||
15.12.2017 | 110.29 | 112.26 | 110.16 | 111.88 | +2.14% | 2 222 843 | ||
14.12.2017 | 110.34 | 110.58 | 109.51 | 109.53 | -0.62% | 1 328 597 | ||
13.12.2017 | 109.95 | 111.19 | 109.95 | 110.21 | -0.02% | 2 899 965 | ||
12.12.2017 | 110.33 | 111.13 | 110.09 | 110.23 | +0.02% | 1 642 232 | ||
11.12.2017 | 109.88 | 110.75 | 109.88 | 110.20 | +0.11% | 1 179 247 | ||
8.12.2017 | 111.46 | 111.65 | 109.37 | 110.08 | -1.22% | 1 731 018 | ||
7.12.2017 | 112.52 | 112.84 | 111.17 | 111.44 | -0.87% | 989 521 | ||
6.12.2017 | 111.83 | 112.61 | 111.31 | 112.41 | +0.25% | 944 613 | ||
5.12.2017 | 112.05 | 112.73 | 111.22 | 112.13 | +0.58% | 1 298 933 | ||
4.12.2017 | 111.71 | 112.88 | 111.25 | 111.48 | +0.21% | 1 424 284 | ||
1.12.2017 | 113.92 | 114.24 | 110.50 | 111.23 | -2.17% | 1 532 537 | ||
30.11.2017 | 113.31 | 114.29 | 112.63 | 113.69 | +0.49% | 1 947 318 | ||
29.11.2017 | 112.14 | 113.34 | 111.65 | 113.13 | +1.13% | 1 809 401 | ||
28.11.2017 | 110.09 | 112.02 | 109.10 | 111.85 | +1.60% | 1 875 012 | ||
27.11.2017 | 110.11 | 110.35 | 109.36 | 110.09 | +0.28% | 855 209 | ||
24.11.2017 | 109.66 | 110.01 | 108.82 | 109.78 | 0.00% | 297 773 | ||
22.11.2017 | 110.22 | 110.35 | 109.18 | 109.78 | -0.44% | 809 477 | ||
21.11.2017 | 109.70 | 110.99 | 109.28 | 110.25 | +1.23% | 1 152 055 | ||
20.11.2017 | 108.74 | 109.40 | 108.36 | 108.91 | +0.51% | 966 964 | ||
17.11.2017 | 108.25 | 109.09 | 108.25 | 108.36 | -0.57% | 1 074 599 | ||
16.11.2017 | 108.07 | 109.66 | 107.75 | 108.97 | +1.04% | 1 680 857 | ||
15.11.2017 | 108.71 | 108.92 | 107.13 | 107.84 | -1.01% | 1 184 500 | ||
14.11.2017 | 109.55 | 109.68 | 107.88 | 108.94 | +1.03% | 1 347 343 | ||
13.11.2017 | 106.87 | 108.06 | 106.68 | 107.83 | +0.27% | 1 313 868 | ||
10.11.2017 | 108.04 | 108.50 | 106.38 | 107.52 | -0.98% | 1 002 602 | ||
9.11.2017 | 105.85 | 108.60 | 105.76 | 108.58 | +2.44% | 1 704 238 | ||
8.11.2017 | 105.39 | 106.64 | 104.88 | 105.99 | +0.41% | 1 847 923 | ||
7.11.2017 | 106.78 | 106.78 | 105.02 | 105.55 | -0.57% | 1 317 679 | ||
6.11.2017 | 106.14 | 107.30 | 105.78 | 106.16 | +0.08% | 2 590 759 | ||
3.11.2017 | 106.87 | 107.77 | 105.38 | 106.07 | -2.74% | 4 036 261 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB