Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2017 | 110.63 | 110.95 | 108.95 | 109.57 | -1.90% | 1 907 972 | ||
8.8.2017 | 113.67 | 113.67 | 111.23 | 111.69 | -1.84% | 1 597 530 | ||
7.8.2017 | 114.49 | 114.55 | 113.45 | 113.78 | -0.63% | 831 210 | ||
4.8.2017 | 113.85 | 114.64 | 112.95 | 114.50 | +0.65% | 1 749 043 | ||
3.8.2017 | 113.80 | 114.72 | 113.00 | 113.75 | -0.46% | 2 097 698 | ||
2.8.2017 | 116.77 | 116.84 | 113.97 | 114.26 | -2.19% | 2 634 843 | ||
1.8.2017 | 118.26 | 118.26 | 116.75 | 116.82 | -0.83% | 2 225 315 | ||
31.7.2017 | 120.10 | 120.10 | 117.54 | 117.79 | -1.99% | 2 325 122 | ||
28.7.2017 | 121.13 | 121.33 | 120.06 | 120.17 | -1.33% | 1 568 793 | ||
27.7.2017 | 123.87 | 123.88 | 121.25 | 121.79 | -2.54% | 3 900 610 | ||
26.7.2017 | 125.07 | 125.53 | 124.76 | 124.95 | -0.06% | 1 362 587 | ||
25.7.2017 | 125.44 | 125.67 | 124.46 | 125.02 | -0.02% | 1 250 420 | ||
24.7.2017 | 126.04 | 126.17 | 124.17 | 125.04 | -0.64% | 1 867 699 | ||
21.7.2017 | 125.78 | 126.42 | 125.41 | 125.84 | +0.10% | 940 287 | ||
20.7.2017 | 127.57 | 127.65 | 125.57 | 125.70 | -1.23% | 2 644 937 | ||
19.7.2017 | 127.52 | 128.35 | 127.06 | 127.25 | -0.09% | 1 477 020 | ||
18.7.2017 | 128.43 | 128.76 | 126.88 | 127.36 | -1.08% | 1 561 480 | ||
17.7.2017 | 128.65 | 129.60 | 128.06 | 128.75 | +0.09% | 971 599 | ||
14.7.2017 | 125.50 | 129.21 | 125.45 | 128.63 | +2.72% | 1 873 261 | ||
13.7.2017 | 122.84 | 127.16 | 122.18 | 125.22 | +2.07% | 4 227 223 | ||
12.7.2017 | 124.72 | 125.23 | 121.96 | 122.68 | -0.11% | 3 235 848 | ||
11.7.2017 | 123.68 | 123.79 | 122.79 | 122.81 | -0.72% | 1 224 052 | ||
10.7.2017 | 123.42 | 123.99 | 123.17 | 123.69 | +0.22% | 1 056 368 | ||
7.7.2017 | 122.28 | 123.98 | 121.83 | 123.41 | +1.17% | 1 066 771 | ||
6.7.2017 | 123.42 | 123.82 | 121.75 | 121.97 | -1.68% | 1 578 372 | ||
5.7.2017 | 124.81 | 125.22 | 122.64 | 124.05 | -0.48% | 1 914 976 | ||
3.7.2017 | 125.25 | 125.34 | 124.47 | 124.64 | -0.02% | 562 483 | ||
30.6.2017 | 124.17 | 125.17 | 124.17 | 124.66 | +0.39% | 764 672 | ||
29.6.2017 | 125.18 | 125.19 | 123.30 | 124.17 | -0.49% | 1 350 330 | ||
28.6.2017 | 125.39 | 125.65 | 124.63 | 124.77 | +0.20% | 1 155 248 | ||
27.6.2017 | 125.07 | 125.35 | 124.06 | 124.51 | -0.63% | 954 604 | ||
26.6.2017 | 125.57 | 126.04 | 124.74 | 125.30 | -0.03% | 1 047 407 | ||
23.6.2017 | 125.87 | 125.87 | 125.11 | 125.33 | -0.24% | 3 403 429 | ||
22.6.2017 | 124.80 | 126.41 | 124.80 | 125.62 | +0.67% | 1 177 805 | ||
21.6.2017 | 123.87 | 125.19 | 123.16 | 124.78 | +1.02% | 1 125 687 | ||
20.6.2017 | 123.55 | 124.17 | 123.39 | 123.51 | +0.10% | 895 791 | ||
19.6.2017 | 122.54 | 123.56 | 122.14 | 123.39 | +0.92% | 939 772 | ||
16.6.2017 | 122.52 | 122.70 | 121.78 | 122.25 | +0.06% | 1 116 520 | ||
15.6.2017 | 121.22 | 122.52 | 120.80 | 122.17 | +0.19% | 876 942 | ||
14.6.2017 | 122.30 | 122.33 | 121.32 | 121.94 | +0.10% | 827 502 | ||
13.6.2017 | 121.13 | 122.11 | 120.90 | 121.82 | +0.37% | 667 852 | ||
12.6.2017 | 120.95 | 121.45 | 119.34 | 121.36 | -0.01% | 1 054 514 | ||
9.6.2017 | 121.54 | 122.27 | 120.14 | 121.37 | -0.13% | 1 372 166 | ||
8.6.2017 | 120.73 | 121.90 | 120.29 | 121.52 | +0.65% | 1 063 269 | ||
7.6.2017 | 120.87 | 121.10 | 120.29 | 120.73 | +0.14% | 860 771 | ||
6.6.2017 | 119.90 | 120.83 | 119.90 | 120.55 | +0.19% | 1 152 261 | ||
5.6.2017 | 120.72 | 120.72 | 119.60 | 120.32 | -0.01% | 1 061 003 | ||
2.6.2017 | 118.20 | 120.73 | 118.20 | 120.33 | +1.03% | 1 436 026 | ||
1.6.2017 | 116.19 | 119.47 | 115.84 | 119.10 | +2.90% | 1 681 681 | ||
31.5.2017 | 114.98 | 115.93 | 114.17 | 115.74 | +0.65% | 841 922 | ||
30.5.2017 | 115.17 | 115.58 | 114.58 | 114.98 | -0.68% | 536 321 | ||
26.5.2017 | 115.97 | 116.17 | 115.45 | 115.76 | -0.06% | 667 543 | ||
25.5.2017 | 115.88 | 116.40 | 115.50 | 115.83 | +0.16% | 650 136 | ||
24.5.2017 | 114.47 | 115.72 | 113.98 | 115.63 | +1.09% | 1 199 744 | ||
23.5.2017 | 114.55 | 114.84 | 113.86 | 114.38 | +0.01% | 1 294 916 | ||
22.5.2017 | 114.62 | 114.62 | 113.52 | 114.36 | +0.10% | 1 046 480 | ||
19.5.2017 | 114.15 | 114.51 | 112.84 | 114.24 | +0.34% | 1 036 283 | ||
18.5.2017 | 114.29 | 115.15 | 113.42 | 113.84 | -0.40% | 1 121 876 | ||
17.5.2017 | 116.29 | 116.29 | 113.95 | 114.29 | -1.72% | 1 820 834 | ||
16.5.2017 | 116.65 | 118.16 | 114.95 | 116.29 | -2.09% | 3 984 349 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB