Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2018 | 84.52 | 84.99 | 83.31 | 83.50 | -0.55% | 2 952 500 | ||
23.7.2018 | 85.14 | 85.16 | 83.80 | 83.96 | -1.56% | 3 026 900 | ||
20.7.2018 | 85.20 | 85.91 | 85.02 | 85.29 | -0.16% | 1 977 600 | ||
19.7.2018 | 85.38 | 85.62 | 84.78 | 85.42 | -0.62% | 1 405 800 | ||
18.7.2018 | 85.64 | 86.08 | 85.31 | 85.95 | +0.20% | 1 699 800 | ||
17.7.2018 | 84.33 | 86.07 | 84.33 | 85.77 | +1.40% | 2 269 600 | ||
16.7.2018 | 86.31 | 86.31 | 84.50 | 84.58 | -1.82% | 2 473 300 | ||
13.7.2018 | 85.49 | 86.29 | 85.32 | 86.14 | +0.78% | 1 948 300 | ||
12.7.2018 | 84.89 | 85.71 | 84.58 | 85.47 | +1.14% | 3 629 000 | ||
11.7.2018 | 86.06 | 86.16 | 84.49 | 84.50 | -2.00% | 2 960 500 | ||
10.7.2018 | 87.02 | 87.34 | 86.09 | 86.22 | -1.46% | 2 894 800 | ||
9.7.2018 | 86.90 | 87.71 | 86.62 | 87.49 | +0.72% | 1 836 800 | ||
6.7.2018 | 86.57 | 87.10 | 86.10 | 86.86 | +0.82% | 2 073 600 | ||
5.7.2018 | 86.72 | 86.79 | 85.64 | 86.15 | +0.09% | 2 474 600 | ||
3.7.2018 | 85.83 | 86.96 | 85.52 | 86.07 | +0.49% | 1 283 500 | ||
2.7.2018 | 84.78 | 85.67 | 84.20 | 85.65 | +0.53% | 1 759 000 | ||
29.6.2018 | 85.48 | 86.41 | 85.14 | 85.19 | +0.42% | 3 618 500 | ||
28.6.2018 | 83.36 | 85.28 | 83.34 | 84.83 | +1.76% | 2 199 500 | ||
27.6.2018 | 84.33 | 85.25 | 83.36 | 83.36 | -0.78% | 2 288 100 | ||
26.6.2018 | 84.81 | 85.19 | 83.97 | 84.01 | -0.82% | 3 358 900 | ||
25.6.2018 | 86.00 | 86.35 | 83.92 | 84.70 | -1.31% | 3 069 500 | ||
22.6.2018 | 87.39 | 87.56 | 85.82 | 85.82 | -1.38% | 9 403 200 | ||
21.6.2018 | 86.79 | 87.80 | 86.70 | 87.02 | +0.02% | 2 462 300 | ||
20.6.2018 | 87.28 | 87.57 | 86.60 | 87.00 | -0.29% | 3 331 800 | ||
19.6.2018 | 88.05 | 88.43 | 86.63 | 87.25 | -1.89% | 2 742 800 | ||
18.6.2018 | 88.50 | 89.18 | 88.34 | 88.93 | -0.31% | 3 538 900 | ||
15.6.2018 | 87.50 | 89.25 | 87.50 | 89.20 | +1.19% | 4 208 500 | ||
14.6.2018 | 87.44 | 88.25 | 87.26 | 88.15 | +0.90% | 2 627 800 | ||
13.6.2018 | 87.45 | 87.95 | 87.18 | 87.36 | +0.24% | 2 386 200 | ||
12.6.2018 | 87.03 | 87.54 | 86.61 | 87.15 | +0.10% | 2 236 000 | ||
11.6.2018 | 86.96 | 88.16 | 86.73 | 87.06 | +0.32% | 2 091 900 | ||
8.6.2018 | 85.69 | 87.39 | 85.45 | 86.78 | +1.30% | 2 285 100 | ||
7.6.2018 | 85.79 | 85.98 | 85.04 | 85.66 | +0.22% | 1 758 500 | ||
6.6.2018 | 84.86 | 85.60 | 84.55 | 85.47 | +0.83% | 1 917 800 | ||
5.6.2018 | 85.53 | 85.76 | 84.46 | 84.76 | -0.74% | 2 152 100 | ||
4.6.2018 | 85.65 | 85.77 | 84.97 | 85.39 | -0.04% | 1 546 400 | ||
1.6.2018 | 84.32 | 85.43 | 84.32 | 85.42 | +2.05% | 1 422 300 | ||
31.5.2018 | 84.27 | 84.65 | 83.61 | 83.70 | -0.89% | 2 693 700 | ||
30.5.2018 | 83.79 | 85.29 | 83.79 | 84.45 | +1.56% | 1 893 200 | ||
29.5.2018 | 82.98 | 83.42 | 82.40 | 83.15 | -0.63% | 1 822 100 | ||
25.5.2018 | 84.87 | 85.05 | 83.55 | 83.67 | -1.28% | 1 964 000 | ||
24.5.2018 | 85.10 | 85.56 | 84.17 | 84.75 | -0.16% | 1 244 900 | ||
23.5.2018 | 84.30 | 85.00 | 83.74 | 84.88 | +0.59% | 1 739 300 | ||
22.5.2018 | 85.39 | 85.64 | 84.21 | 84.38 | -1.18% | 1 658 900 | ||
21.5.2018 | 84.88 | 85.44 | 84.40 | 85.38 | +1.16% | 1 641 300 | ||
18.5.2018 | 82.71 | 84.66 | 82.71 | 84.40 | +1.74% | 2 149 500 | ||
17.5.2018 | 83.00 | 83.10 | 82.08 | 82.95 | +0.12% | 1 844 900 | ||
16.5.2018 | 82.55 | 83.17 | 82.00 | 82.85 | -0.21% | 3 221 300 | ||
15.5.2018 | 83.53 | 83.72 | 82.78 | 83.02 | -1.24% | 2 203 100 | ||
14.5.2018 | 84.54 | 85.17 | 83.37 | 84.06 | -0.47% | 2 484 500 | ||
11.5.2018 | 83.62 | 84.47 | 83.58 | 84.45 | +1.18% | 2 210 400 | ||
10.5.2018 | 83.32 | 84.37 | 82.83 | 83.46 | +1.37% | 1 977 600 | ||
9.5.2018 | 82.10 | 82.56 | 81.18 | 82.33 | +0.40% | 3 009 300 | ||
8.5.2018 | 81.84 | 82.49 | 81.11 | 82.00 | -0.19% | 2 534 400 | ||
7.5.2018 | 81.74 | 82.46 | 81.22 | 82.15 | +0.72% | 2 021 800 | ||
4.5.2018 | 80.02 | 81.83 | 79.62 | 81.56 | +1.46% | 2 882 000 | ||
3.5.2018 | 79.78 | 80.89 | 78.44 | 80.38 | +0.60% | 4 833 600 | ||
2.5.2018 | 77.67 | 80.45 | 77.00 | 79.90 | -4.20% | 7 496 500 | ||
1.5.2018 | 83.46 | 84.04 | 82.89 | 83.40 | -0.10% | 3 215 600 | ||
30.4.2018 | 84.89 | 85.00 | 83.37 | 83.48 | -1.61% | 3 364 500 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB