PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 71.47 | 71.61 | 69.96 | 71.02 | -0.86% | 2 395 300 | ||
3.5.2023 | 72.57 | 73.60 | 71.53 | 71.63 | -1.11% | 2 932 700 | ||
2.5.2023 | 74.07 | 74.39 | 71.72 | 72.43 | -3.16% | 3 991 100 | ||
1.5.2023 | 74.69 | 75.70 | 74.51 | 74.79 | +0.13% | 2 066 100 | ||
28.4.2023 | 73.85 | 75.11 | 73.67 | 74.69 | +1.38% | 2 316 900 | ||
27.4.2023 | 73.28 | 73.81 | 71.76 | 73.67 | +0.77% | 2 942 000 | ||
26.4.2023 | 74.48 | 75.26 | 72.77 | 73.10 | -2.28% | 4 119 200 | ||
25.4.2023 | 75.26 | 75.73 | 72.70 | 74.80 | +1.39% | 6 266 400 | ||
24.4.2023 | 73.39 | 74.63 | 73.39 | 73.77 | +0.84% | 4 446 000 | ||
21.4.2023 | 72.26 | 73.33 | 71.60 | 73.15 | +0.78% | 10 063 200 | ||
20.4.2023 | 72.38 | 73.32 | 72.19 | 72.58 | -0.46% | 4 513 900 | ||
19.4.2023 | 73.05 | 73.29 | 72.13 | 72.91 | -0.24% | 2 182 900 | ||
18.4.2023 | 73.63 | 74.05 | 72.92 | 73.08 | -0.25% | 2 592 700 | ||
17.4.2023 | 72.80 | 73.57 | 72.77 | 73.26 | +0.74% | 2 670 700 | ||
14.4.2023 | 71.66 | 72.83 | 71.65 | 72.72 | +1.57% | 2 347 000 | ||
13.4.2023 | 72.11 | 72.49 | 70.79 | 71.59 | -0.73% | 2 466 100 | ||
12.4.2023 | 71.68 | 72.65 | 71.68 | 72.11 | +1.50% | 2 555 900 | ||
11.4.2023 | 69.94 | 71.59 | 69.86 | 71.04 | +1.95% | 3 161 900 | ||
10.4.2023 | 68.29 | 69.70 | 68.10 | 69.68 | +1.73% | 1 790 700 | ||
6.4.2023 | 68.60 | 69.23 | 68.00 | 68.49 | +0.01% | 2 487 600 | ||
5.4.2023 | 70.35 | 70.46 | 67.48 | 68.48 | -3.28% | 4 036 400 | ||
4.4.2023 | 73.02 | 73.16 | 70.56 | 70.80 | -3.07% | 2 356 000 | ||
3.4.2023 | 73.27 | 73.97 | 72.42 | 73.04 | -0.22% | 2 379 200 | ||
31.3.2023 | 72.16 | 73.32 | 72.02 | 73.20 | +1.37% | 3 008 800 | ||
30.3.2023 | 72.90 | 73.04 | 71.99 | 72.21 | -0.20% | 1 858 600 | ||
29.3.2023 | 72.58 | 72.71 | 71.94 | 72.35 | +0.70% | 2 227 100 | ||
28.3.2023 | 70.94 | 71.90 | 70.89 | 71.84 | +1.26% | 1 797 600 | ||
27.3.2023 | 70.52 | 71.15 | 69.94 | 70.94 | +1.48% | 2 439 800 | ||
24.3.2023 | 69.26 | 69.92 | 68.29 | 69.90 | +0.12% | 2 487 800 | ||
23.3.2023 | 70.23 | 71.72 | 69.42 | 69.81 | -0.76% | 3 138 800 | ||
22.3.2023 | 71.34 | 71.85 | 70.30 | 70.34 | -1.54% | 2 436 800 | ||
21.3.2023 | 71.11 | 71.71 | 70.95 | 71.44 | +1.54% | 3 115 700 | ||
20.3.2023 | 69.68 | 70.44 | 69.24 | 70.35 | +2.41% | 3 082 000 | ||
17.3.2023 | 70.25 | 70.35 | 68.22 | 68.69 | -3.05% | 5 872 200 | ||
16.3.2023 | 70.11 | 71.06 | 69.36 | 70.85 | +0.22% | 3 886 900 | ||
15.3.2023 | 71.67 | 71.71 | 69.59 | 70.69 | -2.57% | 4 642 800 | ||
14.3.2023 | 71.87 | 73.33 | 71.79 | 72.55 | +1.58% | 2 957 300 | ||
13.3.2023 | 71.50 | 72.73 | 71.06 | 71.42 | -1.25% | 3 351 000 | ||
10.3.2023 | 74.60 | 74.70 | 72.13 | 72.32 | -2.68% | 3 040 800 | ||
9.3.2023 | 76.25 | 76.50 | 74.24 | 74.31 | -2.18% | 2 511 400 | ||
8.3.2023 | 76.19 | 76.47 | 75.46 | 75.96 | +0.22% | 2 072 600 | ||
7.3.2023 | 76.24 | 76.72 | 75.67 | 75.79 | -0.65% | 3 719 000 | ||
6.3.2023 | 76.19 | 76.63 | 76.01 | 76.28 | +0.11% | 5 566 400 | ||
3.3.2023 | 75.00 | 76.35 | 74.41 | 76.19 | +1.87% | 3 803 800 | ||
2.3.2023 | 72.89 | 74.98 | 72.63 | 74.79 | +2.38% | 3 231 300 | ||
1.3.2023 | 71.97 | 73.12 | 71.82 | 73.05 | +1.17% | 3 957 600 | ||
28.2.2023 | 72.17 | 72.49 | 71.74 | 72.20 | +0.12% | 3 346 400 | ||
27.2.2023 | 72.79 | 72.79 | 71.29 | 72.11 | -0.27% | 2 717 000 | ||
24.2.2023 | 72.30 | 72.73 | 71.75 | 72.30 | -1.56% | 2 483 900 | ||
23.2.2023 | 73.58 | 73.91 | 73.22 | 73.44 | +0.46% | 2 003 000 | ||
22.2.2023 | 74.23 | 74.98 | 72.86 | 73.10 | -1.03% | 2 383 200 | ||
21.2.2023 | 75.36 | 75.63 | 73.56 | 73.86 | -2.42% | 2 725 600 | ||
17.2.2023 | 75.06 | 76.12 | 74.98 | 75.69 | +1.09% | 2 597 100 | ||
16.2.2023 | 74.34 | 75.37 | 72.32 | 74.87 | -0.06% | 2 142 400 | ||
15.2.2023 | 73.19 | 75.01 | 73.01 | 74.91 | +2.33% | 2 850 700 | ||
14.2.2023 | 72.91 | 74.01 | 72.15 | 73.20 | +0.27% | 2 679 600 | ||
13.2.2023 | 72.62 | 73.30 | 72.19 | 73.00 | +0.01% | 1 885 800 | ||
10.2.2023 | 73.52 | 73.69 | 72.44 | 72.99 | -0.03% | 2 291 400 | ||
9.2.2023 | 73.39 | 74.48 | 72.67 | 73.01 | +1.47% | 4 412 600 | ||
8.2.2023 | 73.50 | 73.80 | 71.91 | 71.95 | -2.15% | 3 029 700 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB