GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 79.47 | 80.42 | 79.47 | 79.93 | +0.64% | 7 833 505 | ||
21.4.2023 | 79.79 | 79.87 | 79.11 | 79.42 | -0.26% | 5 112 741 | ||
20.4.2023 | 79.25 | 80.18 | 79.06 | 79.62 | +0.74% | 8 661 237 | ||
19.4.2023 | 78.68 | 79.26 | 78.55 | 79.03 | +0.55% | 7 038 101 | ||
18.4.2023 | 77.41 | 78.63 | 77.30 | 78.59 | +1.76% | 8 909 832 | ||
17.4.2023 | 76.31 | 77.29 | 76.20 | 77.23 | +1.39% | 7 676 003 | ||
14.4.2023 | 74.91 | 76.33 | 74.87 | 76.17 | +1.20% | 7 211 767 | ||
13.4.2023 | 75.32 | 75.57 | 74.60 | 75.26 | +0.21% | 11 044 694 | ||
12.4.2023 | 75.23 | 75.55 | 74.87 | 75.10 | +0.20% | 8 768 118 | ||
11.4.2023 | 75.43 | 75.79 | 74.92 | 74.95 | -0.48% | 6 663 078 | ||
10.4.2023 | 74.88 | 75.81 | 74.71 | 75.31 | +0.81% | 7 499 832 | ||
6.4.2023 | 75.12 | 75.33 | 74.65 | 74.70 | -0.70% | 8 025 340 | ||
5.4.2023 | 75.80 | 76.07 | 74.75 | 75.22 | -0.85% | 10 642 230 | ||
4.4.2023 | 77.38 | 78.11 | 75.55 | 75.86 | -1.93% | 8 554 983 | ||
3.4.2023 | 76.42 | 77.37 | 76.11 | 77.35 | +1.37% | 6 199 468 | ||
31.3.2023 | 75.44 | 76.35 | 75.27 | 76.30 | +1.65% | 9 247 391 | ||
30.3.2023 | 74.98 | 75.27 | 74.67 | 75.06 | -0.02% | 6 623 107 | ||
29.3.2023 | 75.00 | 75.36 | 74.76 | 75.07 | +0.99% | 6 162 254 | ||
28.3.2023 | 74.49 | 74.81 | 73.87 | 74.33 | -0.19% | 5 023 152 | ||
27.3.2023 | 73.65 | 74.73 | 73.51 | 74.47 | +2.12% | 7 524 516 | ||
24.3.2023 | 72.28 | 73.70 | 72.08 | 72.92 | -0.25% | 8 342 975 | ||
23.3.2023 | 72.33 | 74.18 | 72.25 | 73.10 | +2.23% | 10 834 691 | ||
22.3.2023 | 73.81 | 73.90 | 71.47 | 71.50 | -2.82% | 8 784 783 | ||
21.3.2023 | 72.61 | 74.25 | 72.59 | 73.57 | +2.52% | 8 553 980 | ||
20.3.2023 | 72.33 | 72.81 | 71.36 | 71.76 | -0.42% | 8 705 343 | ||
17.3.2023 | 73.26 | 73.29 | 71.31 | 72.06 | -1.83% | 12 765 689 | ||
16.3.2023 | 71.35 | 73.50 | 70.69 | 73.40 | +2.45% | 10 183 883 | ||
15.3.2023 | 71.02 | 71.64 | 68.99 | 71.64 | -1.54% | 15 107 797 | ||
14.3.2023 | 72.76 | 74.29 | 71.99 | 72.76 | +2.46% | 14 218 418 | ||
13.3.2023 | 71.59 | 72.41 | 69.96 | 71.01 | -2.24% | 14 201 502 | ||
10.3.2023 | 73.34 | 75.18 | 72.46 | 72.63 | -0.61% | 23 152 683 | ||
9.3.2023 | 71.80 | 75.77 | 71.64 | 73.07 | +5.25% | 35 826 152 | ||
8.3.2023 | 69.25 | 69.76 | 68.69 | 69.42 | +0.68% | 7 598 067 | ||
7.3.2023 | 69.40 | 69.90 | 68.72 | 68.95 | -0.77% | 8 643 445 | ||
6.3.2023 | 69.15 | 70.09 | 69.01 | 69.48 | +0.78% | 8 084 105 | ||
3.3.2023 | 68.56 | 69.47 | 67.96 | 68.94 | +0.77% | 9 618 780 | ||
2.3.2023 | 66.72 | 68.42 | 66.54 | 68.41 | +1.87% | 8 546 337 | ||
1.3.2023 | 67.57 | 68.12 | 66.84 | 67.15 | -0.69% | 7 512 988 | ||
28.2.2023 | 66.74 | 68.36 | 66.61 | 67.61 | +1.04% | 11 441 143 | ||
27.2.2023 | 67.04 | 67.73 | 66.63 | 66.91 | +0.34% | 8 007 297 | ||
24.2.2023 | 65.25 | 66.86 | 65.16 | 66.68 | +0.74% | 8 704 340 | ||
23.2.2023 | 66.63 | 67.37 | 65.36 | 66.19 | -0.31% | 10 120 732 | ||
22.2.2023 | 65.57 | 67.30 | 65.52 | 66.39 | +1.12% | 10 829 053 | ||
21.2.2023 | 65.55 | 66.54 | 65.29 | 65.65 | -0.94% | 5 101 965 | ||
17.2.2023 | 66.71 | 66.90 | 65.63 | 66.27 | -1.21% | 5 543 523 | ||
16.2.2023 | 66.73 | 67.47 | 66.23 | 67.08 | -0.85% | 5 645 893 | ||
15.2.2023 | 65.93 | 67.67 | 65.79 | 67.65 | +1.46% | 7 305 617 | ||
14.2.2023 | 65.55 | 66.89 | 65.41 | 66.67 | +1.03% | 6 726 731 | ||
13.2.2023 | 64.80 | 66.18 | 64.71 | 65.99 | +1.71% | 5 114 245 | ||
10.2.2023 | 64.49 | 64.92 | 64.17 | 64.88 | +0.62% | 4 373 095 | ||
9.2.2023 | 65.71 | 65.95 | 64.20 | 64.48 | -1.43% | 4 838 334 | ||
8.2.2023 | 65.20 | 65.92 | 64.88 | 65.41 | -0.19% | 4 269 472 | ||
7.2.2023 | 65.43 | 65.74 | 64.28 | 65.53 | -0.29% | 5 891 982 | ||
6.2.2023 | 65.02 | 65.79 | 64.84 | 65.72 | +0.47% | 5 425 114 | ||
3.2.2023 | 66.65 | 66.79 | 65.30 | 65.41 | -2.36% | 7 240 085 | ||
2.2.2023 | 65.59 | 67.06 | 65.36 | 66.99 | +1.96% | 10 391 129 | ||
1.2.2023 | 64.06 | 65.82 | 63.85 | 65.70 | +2.28% | 9 112 192 | ||
31.1.2023 | 64.21 | 64.57 | 63.42 | 64.23 | -0.44% | 8 625 026 | ||
30.1.2023 | 65.77 | 66.04 | 64.38 | 64.51 | -2.88% | 7 175 806 | ||
27.1.2023 | 64.64 | 67.03 | 64.57 | 66.42 | +2.56% | 9 760 244 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB