JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 151.55 | 157.48 | 151.41 | 156.58 | +3.68% | 11 610 618 | ||
16.7.2024 | 149.69 | 151.08 | 149.16 | 151.01 | +1.18% | 6 469 600 | ||
15.7.2024 | 150.08 | 150.25 | 148.87 | 149.24 | -0.43% | 6 711 400 | ||
12.7.2024 | 150.00 | 150.88 | 149.24 | 149.88 | +0.12% | 5 333 800 | ||
11.7.2024 | 149.58 | 150.58 | 148.64 | 149.70 | +0.18% | 6 350 400 | ||
10.7.2024 | 147.26 | 149.47 | 146.68 | 149.43 | +1.61% | 6 093 200 | ||
9.7.2024 | 145.67 | 147.13 | 145.18 | 147.05 | +1.07% | 5 890 400 | ||
8.7.2024 | 146.40 | 147.22 | 145.25 | 145.48 | -0.69% | 5 260 200 | ||
5.7.2024 | 145.77 | 146.55 | 144.50 | 146.48 | +0.54% | 4 888 500 | ||
3.7.2024 | 146.20 | 146.65 | 144.74 | 145.69 | -0.24% | 3 246 200 | ||
2.7.2024 | 146.43 | 147.15 | 145.74 | 146.03 | -0.28% | 5 492 000 | ||
1.7.2024 | 146.07 | 148.70 | 145.62 | 146.44 | +0.19% | 5 144 400 | ||
28.6.2024 | 146.04 | 147.07 | 145.65 | 146.16 | +0.24% | 10 495 700 | ||
27.6.2024 | 146.80 | 147.36 | 144.84 | 145.80 | -0.70% | 5 739 200 | ||
26.6.2024 | 146.20 | 147.19 | 145.78 | 146.82 | -0.26% | 5 267 800 | ||
25.6.2024 | 149.18 | 149.20 | 146.94 | 147.19 | -1.30% | 6 620 300 | ||
24.6.2024 | 149.00 | 149.72 | 148.17 | 149.12 | +0.24% | 6 914 700 | ||
21.6.2024 | 147.89 | 149.08 | 147.37 | 148.75 | +0.65% | 15 176 900 | ||
20.6.2024 | 145.27 | 148.08 | 145.01 | 147.78 | +1.46% | 8 749 700 | ||
18.6.2024 | 145.96 | 146.39 | 145.26 | 145.65 | -0.21% | 6 156 600 | ||
17.6.2024 | 145.02 | 146.43 | 144.74 | 145.95 | +0.28% | 6 666 600 | ||
14.6.2024 | 145.14 | 145.97 | 144.48 | 145.54 | +0.06% | 4 075 300 | ||
13.6.2024 | 145.07 | 146.00 | 143.88 | 145.45 | +0.02% | 6 840 400 | ||
12.6.2024 | 147.06 | 147.21 | 144.78 | 145.41 | -0.92% | 6 180 500 | ||
11.6.2024 | 146.81 | 147.16 | 145.44 | 146.76 | -0.26% | 5 661 200 | ||
10.6.2024 | 146.53 | 147.56 | 145.60 | 147.13 | +0.03% | 5 751 300 | ||
7.6.2024 | 146.68 | 148.30 | 146.34 | 147.08 | +0.45% | 5 111 600 | ||
6.6.2024 | 145.50 | 147.00 | 144.66 | 146.42 | +0.30% | 5 016 300 | ||
5.6.2024 | 147.97 | 147.99 | 145.85 | 145.97 | -1.24% | 5 891 300 | ||
4.6.2024 | 147.48 | 148.31 | 146.19 | 147.80 | +0.04% | 8 876 400 | ||
3.6.2024 | 147.25 | 148.90 | 146.77 | 147.74 | +0.72% | 7 329 200 | ||
31.5.2024 | 145.57 | 147.48 | 145.19 | 146.67 | +0.95% | 14 621 200 | ||
30.5.2024 | 144.62 | 145.61 | 144.02 | 145.28 | +0.58% | 8 491 100 | ||
29.5.2024 | 143.82 | 145.42 | 143.71 | 144.44 | +0.04% | 8 263 800 | ||
28.5.2024 | 146.79 | 146.79 | 144.15 | 144.38 | -1.77% | 10 499 800 | ||
24.5.2024 | 149.53 | 149.81 | 146.76 | 146.97 | -1.83% | 9 517 000 | ||
23.5.2024 | 152.75 | 152.84 | 149.38 | 149.70 | -2.48% | 8 000 400 | ||
22.5.2024 | 150.84 | 154.08 | 150.32 | 153.50 | +1.49% | 6 609 800 | ||
21.5.2024 | 151.78 | 152.59 | 150.79 | 151.24 | -0.02% | 5 492 400 | ||
20.5.2024 | 153.10 | 153.39 | 151.26 | 151.27 | -2.18% | 7 742 300 | ||
17.5.2024 | 154.86 | 154.86 | 153.71 | 154.64 | +0.23% | 6 521 800 | ||
16.5.2024 | 153.00 | 154.38 | 152.33 | 154.28 | +1.05% | 7 591 000 | ||
15.5.2024 | 151.82 | 152.95 | 151.30 | 152.67 | +0.85% | 5 548 000 | ||
14.5.2024 | 151.85 | 152.21 | 150.70 | 151.38 | +0.10% | 8 254 200 | ||
13.5.2024 | 150.04 | 152.00 | 149.71 | 151.22 | +0.87% | 5 628 500 | ||
10.5.2024 | 150.00 | 150.09 | 149.19 | 149.91 | +0.04% | 5 710 600 | ||
9.5.2024 | 148.98 | 150.10 | 148.89 | 149.85 | +0.60% | 6 546 200 | ||
8.5.2024 | 149.12 | 149.73 | 148.70 | 148.95 | +0.15% | 7 735 100 | ||
7.5.2024 | 149.38 | 149.73 | 148.45 | 148.72 | +0.09% | 7 333 500 | ||
6.5.2024 | 149.87 | 150.05 | 147.91 | 148.58 | -0.47% | 5 042 800 | ||
3.5.2024 | 149.89 | 149.89 | 147.82 | 149.27 | -0.44% | 6 532 700 | ||
2.5.2024 | 152.04 | 152.33 | 149.14 | 149.92 | -0.84% | 8 459 800 | ||
1.5.2024 | 148.74 | 151.85 | 147.62 | 151.18 | +4.55% | 14 470 900 | ||
30.4.2024 | 146.88 | 146.88 | 144.53 | 144.59 | -1.52% | 8 817 700 | ||
29.4.2024 | 146.14 | 147.22 | 145.99 | 146.82 | +0.46% | 6 149 600 | ||
26.4.2024 | 146.70 | 147.18 | 145.95 | 146.14 | -0.47% | 6 183 000 | ||
25.4.2024 | 149.37 | 149.58 | 146.33 | 146.82 | -1.16% | 7 642 700 | ||
24.4.2024 | 148.14 | 148.99 | 146.86 | 148.53 | -0.69% | 9 756 300 | ||
23.4.2024 | 149.86 | 150.49 | 148.20 | 149.56 | +0.29% | 10 110 400 | ||
22.4.2024 | 148.51 | 150.27 | 147.30 | 149.12 | +0.81% | 10 118 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB