COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 49.16 | 49.18 | 48.53 | 48.70 | -1.08% | 24 366 800 | ||
14.1.2021 | 50.16 | 50.18 | 49.22 | 49.23 | -1.86% | 34 303 600 | ||
13.1.2021 | 49.98 | 50.36 | 49.95 | 50.16 | +0.09% | 18 864 100 | ||
12.1.2021 | 50.04 | 50.37 | 49.76 | 50.11 | -0.18% | 18 538 700 | ||
11.1.2021 | 50.62 | 50.86 | 49.95 | 50.20 | -1.73% | 19 304 400 | ||
8.1.2021 | 50.03 | 51.13 | 49.84 | 51.08 | +2.24% | 29 674 000 | ||
7.1.2021 | 50.09 | 50.26 | 49.52 | 49.96 | -1.11% | 53 225 700 | ||
6.1.2021 | 51.97 | 52.02 | 50.19 | 50.52 | -3.19% | 38 724 500 | ||
5.1.2021 | 52.33 | 52.62 | 52.03 | 52.18 | -1.10% | 20 323 800 | ||
4.1.2021 | 54.27 | 54.63 | 52.03 | 52.76 | -3.80% | 25 611 100 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +0.73% | 8 495 000 | ||
30.12.2020 | 54.05 | 54.63 | 54.03 | 54.44 | +0.57% | 8 142 700 | ||
29.12.2020 | 54.45 | 54.49 | 54.02 | 54.13 | -0.06% | 8 320 600 | ||
28.12.2020 | 53.85 | 54.44 | 53.73 | 54.16 | +1.34% | 9 020 500 | ||
24.12.2020 | 53.02 | 53.55 | 53.02 | 53.44 | +0.67% | 3 265 500 | ||
23.12.2020 | 52.95 | 53.39 | 52.94 | 53.08 | +0.60% | 7 040 300 | ||
22.12.2020 | 52.81 | 53.18 | 52.39 | 52.76 | -0.10% | 9 689 500 | ||
21.12.2020 | 52.68 | 53.00 | 51.98 | 52.81 | -1.74% | 14 926 600 | ||
18.12.2020 | 53.08 | 53.84 | 52.62 | 53.74 | +0.88% | 35 480 100 | ||
17.12.2020 | 53.30 | 53.71 | 53.15 | 53.27 | +0.39% | 12 677 300 | ||
16.12.2020 | 53.60 | 53.80 | 52.94 | 53.06 | -1.45% | 15 679 600 | ||
15.12.2020 | 53.79 | 54.22 | 53.60 | 53.84 | +1.07% | 16 193 700 | ||
14.12.2020 | 53.65 | 53.84 | 53.18 | 53.27 | -0.15% | 22 292 000 | ||
11.12.2020 | 52.80 | 53.54 | 52.78 | 53.35 | +0.56% | 10 638 100 | ||
10.12.2020 | 53.40 | 53.51 | 52.98 | 53.05 | -0.53% | 12 097 300 | ||
9.12.2020 | 53.37 | 53.60 | 53.00 | 53.33 | +0.28% | 11 508 400 | ||
8.12.2020 | 52.94 | 53.48 | 52.79 | 53.18 | +0.35% | 12 485 800 | ||
7.12.2020 | 53.76 | 53.78 | 52.70 | 52.99 | -1.60% | 16 210 900 | ||
4.12.2020 | 52.78 | 53.87 | 52.76 | 53.85 | +2.02% | 18 122 400 | ||
3.12.2020 | 51.90 | 52.94 | 51.90 | 52.78 | +1.28% | 17 318 900 | ||
2.12.2020 | 51.90 | 52.13 | 51.64 | 52.11 | +0.13% | 14 913 100 | ||
1.12.2020 | 52.14 | 52.33 | 51.79 | 52.04 | +0.85% | 18 968 800 | ||
30.11.2020 | 52.09 | 52.19 | 51.08 | 51.60 | -2.09% | 43 203 600 | ||
27.11.2020 | 53.11 | 53.19 | 52.61 | 52.70 | -0.44% | 8 499 300 | ||
25.11.2020 | 53.07 | 53.28 | 52.79 | 52.93 | -0.55% | 10 194 800 | ||
24.11.2020 | 53.14 | 53.59 | 53.02 | 53.22 | +1.02% | 13 827 600 | ||
23.11.2020 | 52.95 | 53.17 | 52.20 | 52.68 | +0.01% | 13 191 900 | ||
20.11.2020 | 53.19 | 53.25 | 52.59 | 52.67 | -0.87% | 15 645 600 | ||
19.11.2020 | 52.49 | 53.23 | 51.95 | 53.13 | +0.98% | 17 189 500 | ||
18.11.2020 | 53.75 | 54.02 | 52.56 | 52.61 | -2.00% | 15 278 200 | ||
17.11.2020 | 53.66 | 53.75 | 53.03 | 53.68 | -0.32% | 14 248 400 | ||
16.11.2020 | 54.50 | 54.62 | 53.28 | 53.85 | +0.74% | 14 908 200 | ||
13.11.2020 | 53.25 | 53.50 | 52.89 | 53.45 | +0.83% | 12 447 900 | ||
12.11.2020 | 53.05 | 53.21 | 52.61 | 53.01 | -1.07% | 15 024 400 | ||
11.11.2020 | 53.93 | 54.30 | 53.33 | 53.58 | -0.75% | 17 399 900 | ||
10.11.2020 | 52.57 | 54.28 | 52.45 | 53.98 | +2.68% | 29 706 700 | ||
9.11.2020 | 52.50 | 53.26 | 52.07 | 52.57 | +6.30% | 33 442 000 | ||
6.11.2020 | 49.65 | 49.99 | 49.25 | 49.45 | +0.02% | 9 294 900 | ||
5.11.2020 | 49.76 | 50.21 | 49.34 | 49.44 | +0.54% | 12 452 400 | ||
4.11.2020 | 49.43 | 50.21 | 49.08 | 49.17 | -0.37% | 12 930 800 | ||
3.11.2020 | 49.22 | 49.96 | 49.00 | 49.35 | +1.50% | 15 285 100 | ||
2.11.2020 | 48.75 | 48.95 | 48.24 | 48.62 | +1.16% | 15 156 100 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | +0.08% | 15 804 000 | ||
29.10.2020 | 47.73 | 48.48 | 47.30 | 48.02 | +0.12% | 15 369 900 | ||
28.10.2020 | 49.00 | 49.15 | 47.78 | 47.96 | -3.89% | 19 886 200 | ||
27.10.2020 | 49.81 | 50.29 | 49.55 | 49.90 | +0.20% | 13 892 100 | ||
26.10.2020 | 50.34 | 50.51 | 49.20 | 49.80 | -1.43% | 14 696 400 | ||
23.10.2020 | 51.00 | 51.18 | 50.47 | 50.52 | -0.32% | 13 491 300 | ||
22.10.2020 | 51.17 | 51.20 | 50.38 | 50.68 | +1.38% | 20 189 200 | ||
21.10.2020 | 49.96 | 50.43 | 49.77 | 49.99 | -0.52% | 12 517 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB