MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2019 | 186.86 | 187.88 | 185.94 | 187.37 | +0.68% | 3 214 200 | ||
23.1.2019 | 184.78 | 186.17 | 184.11 | 186.09 | +0.82% | 2 530 700 | ||
22.1.2019 | 182.25 | 185.48 | 182.25 | 184.57 | +1.09% | 3 190 300 | ||
21.1.2019 | 181.11 | 182.57 | 0.00% | |||||
18.1.2019 | 183.04 | 183.26 | 180.94 | 182.57 | +0.80% | 3 498 000 | ||
17.1.2019 | 179.25 | 181.11 | 179.03 | 181.11 | +0.98% | 3 061 000 | ||
16.1.2019 | 180.94 | 181.53 | 179.14 | 179.35 | -0.93% | 3 375 600 | ||
15.1.2019 | 181.47 | 183.21 | 180.74 | 181.02 | -0.12% | 3 860 200 | ||
14.1.2019 | 181.42 | 181.75 | 180.69 | 181.22 | -0.64% | 1 886 200 | ||
11.1.2019 | 180.59 | 182.40 | 180.46 | 182.37 | +0.45% | 2 348 900 | ||
10.1.2019 | 179.84 | 181.88 | 179.32 | 181.55 | +0.69% | 2 498 500 | ||
9.1.2019 | 180.56 | 180.90 | 179.19 | 180.29 | -0.18% | 2 680 700 | ||
8.1.2019 | 181.96 | 182.29 | 179.91 | 180.60 | +0.21% | 2 941 400 | ||
7.1.2019 | 178.14 | 181.88 | 178.14 | 180.22 | +1.08% | 3 283 000 | ||
4.1.2019 | 176.03 | 179.20 | 175.69 | 178.28 | +1.93% | 3 194 300 | ||
3.1.2019 | 175.45 | 176.45 | 174.41 | 174.90 | -0.66% | 3 728 200 | ||
2.1.2019 | 175.41 | 176.30 | 174.17 | 176.06 | -0.86% | 2 571 500 | ||
31.12.2018 | 175.96 | 177.80 | 175.60 | 177.57 | +1.14% | 2 482 600 | ||
28.12.2018 | 176.30 | 177.50 | 174.85 | 175.56 | -0.09% | 2 896 800 | ||
27.12.2018 | 173.29 | 175.71 | 170.73 | 175.71 | +0.96% | 3 934 500 | ||
26.12.2018 | 170.09 | 174.04 | 169.04 | 174.03 | +2.20% | 4 065 500 | ||
24.12.2018 | 174.24 | 175.27 | 170.17 | 170.28 | -2.23% | 2 400 900 | ||
21.12.2018 | 173.53 | 177.65 | 173.53 | 174.15 | +0.27% | 8 536 900 | ||
20.12.2018 | 178.21 | 178.81 | 172.54 | 173.68 | -3.06% | 5 775 300 | ||
19.12.2018 | 180.95 | 182.98 | 178.58 | 179.16 | -0.31% | 3 883 800 | ||
18.12.2018 | 182.24 | 182.61 | 179.06 | 179.71 | -0.60% | 4 269 000 | ||
17.12.2018 | 182.80 | 183.62 | 180.20 | 180.79 | -1.37% | 4 566 700 | ||
14.12.2018 | 185.26 | 185.26 | 182.20 | 183.29 | -1.69% | 4 450 000 | ||
13.12.2018 | 184.00 | 186.76 | 183.81 | 186.43 | +1.60% | 2 737 500 | ||
12.12.2018 | 183.93 | 184.84 | 182.35 | 183.48 | -0.06% | 3 024 600 | ||
11.12.2018 | 186.57 | 186.83 | 182.87 | 183.59 | -0.58% | 2 889 100 | ||
10.12.2018 | 182.96 | 185.09 | 180.55 | 184.65 | +0.92% | 3 084 900 | ||
7.12.2018 | 185.33 | 187.20 | 182.67 | 182.96 | -1.35% | 3 088 000 | ||
6.12.2018 | 182.74 | 185.75 | 182.10 | 185.45 | +0.22% | 4 878 000 | ||
5.12.2018 | 185.37 | 185.04 | 0.00% | |||||
4.12.2018 | 185.79 | 188.08 | 184.90 | 185.04 | -0.18% | 4 436 200 | ||
3.12.2018 | 188.10 | 188.42 | 184.67 | 185.37 | -1.67% | 4 401 700 | ||
30.11.2018 | 188.34 | 189.23 | 186.76 | 188.51 | -0.40% | 6 635 700 | ||
29.11.2018 | 190.72 | 190.88 | 188.61 | 189.26 | +0.75% | 4 617 100 | ||
28.11.2018 | 185.97 | 188.05 | 184.72 | 187.85 | +1.74% | 3 279 500 | ||
27.11.2018 | 183.33 | 184.64 | 183.19 | 184.63 | +0.40% | 2 194 200 | ||
26.11.2018 | 182.40 | 184.09 | 182.07 | 183.89 | +1.07% | 3 843 300 | ||
23.11.2018 | 182.52 | 183.00 | 181.07 | 181.93 | -0.44% | 1 747 700 | ||
21.11.2018 | 183.21 | 185.57 | 182.70 | 182.72 | -0.54% | 3 410 600 | ||
20.11.2018 | 185.67 | 186.63 | 183.03 | 183.71 | -1.62% | 3 708 300 | ||
19.11.2018 | 187.74 | 188.90 | 185.79 | 186.72 | -0.47% | 3 745 900 | ||
16.11.2018 | 183.50 | 187.77 | 183.42 | 187.59 | +2.19% | 3 759 500 | ||
15.11.2018 | 182.97 | 183.98 | 181.52 | 183.56 | -0.16% | 3 351 100 | ||
14.11.2018 | 184.22 | 185.09 | 183.36 | 183.85 | -0.09% | 3 407 500 | ||
13.11.2018 | 183.94 | 184.92 | 183.32 | 184.01 | -0.20% | 2 358 100 | ||
12.11.2018 | 185.95 | 187.42 | 183.78 | 184.37 | -0.85% | 3 080 800 | ||
9.11.2018 | 186.00 | 186.58 | 185.07 | 185.94 | +0.24% | 3 237 000 | ||
8.11.2018 | 184.29 | 186.04 | 184.08 | 185.48 | +0.66% | 3 318 600 | ||
7.11.2018 | 183.00 | 184.48 | 181.88 | 184.25 | +0.84% | 4 363 900 | ||
6.11.2018 | 180.03 | 182.86 | 179.49 | 182.71 | +1.28% | 4 864 700 | ||
5.11.2018 | 177.41 | 181.10 | 177.00 | 180.39 | +2.05% | 4 747 300 | ||
2.11.2018 | 176.45 | 176.99 | 174.00 | 176.75 | +1.06% | 4 190 900 | ||
1.11.2018 | 176.67 | 177.35 | 174.70 | 174.88 | -1.15% | 3 701 200 | ||
31.10.2018 | 178.81 | 178.96 | 176.37 | 176.90 | -0.90% | 5 424 700 | ||
30.10.2018 | 173.51 | 178.59 | 173.44 | 178.49 | +3.03% | 5 582 900 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB