DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 74.25 | 74.64 | 0.00% | |||||
25.8.2023 | 74.74 | 75.18 | 74.12 | 74.64 | +0.52% | 1 601 300 | ||
24.8.2023 | 74.35 | 75.28 | 74.24 | 74.25 | -0.37% | 1 862 400 | ||
23.8.2023 | 74.66 | 74.87 | 73.88 | 74.52 | +0.85% | 1 869 800 | ||
22.8.2023 | 75.06 | 75.20 | 73.77 | 73.89 | -1.22% | 2 509 400 | ||
21.8.2023 | 75.75 | 75.93 | 74.39 | 74.80 | -0.80% | 2 164 400 | ||
18.8.2023 | 74.32 | 75.78 | 74.20 | 75.40 | +0.76% | 3 421 700 | ||
17.8.2023 | 75.18 | 76.00 | 74.57 | 74.83 | +0.09% | 2 898 400 | ||
16.8.2023 | 75.03 | 75.66 | 74.71 | 74.76 | -0.66% | 1 506 300 | ||
15.8.2023 | 75.97 | 76.31 | 74.91 | 75.25 | -1.88% | 1 803 500 | ||
14.8.2023 | 76.00 | 76.86 | 75.73 | 76.69 | +0.48% | 1 970 900 | ||
11.8.2023 | 75.91 | 76.67 | 75.85 | 76.32 | +0.23% | 1 847 200 | ||
10.8.2023 | 76.85 | 77.44 | 76.06 | 76.14 | -0.32% | 1 724 700 | ||
9.8.2023 | 77.50 | 77.80 | 76.11 | 76.38 | -1.56% | 2 703 700 | ||
8.8.2023 | 77.30 | 78.43 | 76.91 | 77.59 | -0.63% | 3 070 100 | ||
7.8.2023 | 77.43 | 78.56 | 77.20 | 78.08 | +1.36% | 2 776 600 | ||
5.8.2023 | 77.13 | 77.03 | 0.00% | |||||
4.8.2023 | 77.30 | 78.66 | 76.98 | 77.03 | -0.13% | 2 830 200 | ||
3.8.2023 | 76.29 | 78.10 | 75.41 | 77.13 | +0.98% | 3 482 300 | ||
2.8.2023 | 77.00 | 77.73 | 75.67 | 76.38 | -0.86% | 4 275 700 | ||
1.8.2023 | 77.45 | 77.95 | 76.95 | 77.04 | -0.77% | 3 246 800 | ||
31.7.2023 | 77.50 | 77.67 | 76.85 | 77.63 | +0.42% | 2 411 000 | ||
28.7.2023 | 78.23 | 78.31 | 76.62 | 77.30 | -0.66% | 3 106 300 | ||
27.7.2023 | 77.00 | 78.74 | 76.64 | 77.81 | +1.53% | 3 289 100 | ||
26.7.2023 | 76.51 | 77.21 | 76.21 | 76.63 | -0.23% | 2 237 400 | ||
25.7.2023 | 76.00 | 77.10 | 75.77 | 76.80 | +1.73% | 2 560 600 | ||
24.7.2023 | 75.00 | 75.87 | 74.75 | 75.49 | +0.47% | 2 569 200 | ||
21.7.2023 | 75.42 | 75.66 | 74.72 | 75.13 | -0.39% | 3 827 100 | ||
20.7.2023 | 75.56 | 75.66 | 74.81 | 75.42 | +0.34% | 2 412 000 | ||
19.7.2023 | 74.75 | 75.44 | 74.55 | 75.16 | +0.81% | 3 428 300 | ||
18.7.2023 | 73.09 | 74.65 | 72.33 | 74.55 | +2.71% | 2 787 200 | ||
17.7.2023 | 72.20 | 72.75 | 72.20 | 72.58 | -0.05% | 2 430 300 | ||
14.7.2023 | 73.10 | 73.10 | 72.19 | 72.61 | -0.81% | 2 002 600 | ||
13.7.2023 | 72.86 | 73.57 | 72.55 | 73.20 | +0.78% | 3 333 000 | ||
12.7.2023 | 72.00 | 73.07 | 71.63 | 72.63 | +1.80% | 4 052 400 | ||
11.7.2023 | 70.77 | 71.44 | 70.03 | 71.34 | +1.45% | 2 046 800 | ||
10.7.2023 | 70.51 | 71.40 | 69.86 | 70.32 | -0.13% | 2 857 400 | ||
7.7.2023 | 69.78 | 71.16 | 69.78 | 70.41 | +1.20% | 3 064 000 | ||
6.7.2023 | 69.24 | 69.65 | 68.01 | 69.57 | -0.32% | 3 382 300 | ||
5.7.2023 | 70.78 | 70.83 | 69.75 | 69.79 | -2.49% | 3 332 500 | ||
3.7.2023 | 71.25 | 72.08 | 71.25 | 71.57 | +0.18% | 1 237 200 | ||
30.6.2023 | 71.37 | 71.80 | 71.17 | 71.44 | +0.81% | 2 799 500 | ||
29.6.2023 | 69.40 | 70.96 | 69.40 | 70.86 | +1.70% | 3 353 900 | ||
28.6.2023 | 69.01 | 69.91 | 68.38 | 69.67 | +0.67% | 3 306 500 | ||
27.6.2023 | 67.95 | 69.21 | 67.80 | 69.20 | +2.06% | 3 122 900 | ||
26.6.2023 | 67.76 | 68.67 | 67.70 | 67.80 | +0.02% | 2 547 500 | ||
23.6.2023 | 67.15 | 67.95 | 66.62 | 67.78 | -0.09% | 3 545 800 | ||
22.6.2023 | 68.00 | 68.17 | 67.31 | 67.84 | -0.85% | 2 660 600 | ||
21.6.2023 | 68.14 | 68.87 | 67.46 | 68.42 | -0.41% | 4 303 300 | ||
20.6.2023 | 68.29 | 68.97 | 67.36 | 68.70 | -1.03% | 5 246 700 | ||
16.6.2023 | 69.92 | 70.01 | 68.51 | 69.41 | -0.44% | 7 877 300 | ||
15.6.2023 | 69.57 | 70.01 | 68.60 | 69.71 | -0.33% | 4 911 500 | ||
14.6.2023 | 70.73 | 70.93 | 69.68 | 69.94 | -1.18% | 4 364 000 | ||
13.6.2023 | 70.32 | 71.21 | 70.00 | 70.77 | +1.50% | 3 275 000 | ||
12.6.2023 | 69.60 | 70.38 | 69.33 | 69.72 | +0.07% | 3 002 200 | ||
9.6.2023 | 70.27 | 70.40 | 69.54 | 69.67 | -1.10% | 2 818 000 | ||
8.6.2023 | 71.00 | 71.11 | 69.80 | 70.44 | -0.84% | 3 071 600 | ||
7.6.2023 | 70.83 | 71.92 | 70.69 | 71.03 | -0.02% | 3 436 800 | ||
6.6.2023 | 71.20 | 72.58 | 70.73 | 71.04 | -0.75% | 3 430 200 | ||
5.6.2023 | 72.36 | 72.55 | 71.53 | 71.57 | -1.11% | 4 111 700 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB