DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 55.84 | 56.57 | 54.92 | 55.13 | -1.22% | 2 777 100 | ||
14.9.2022 | 56.55 | 56.55 | 55.05 | 55.81 | -1.49% | 3 620 600 | ||
13.9.2022 | 57.57 | 58.28 | 56.28 | 56.65 | -4.87% | 2 903 200 | ||
12.9.2022 | 58.91 | 59.79 | 58.55 | 59.55 | +1.98% | 4 626 000 | ||
9.9.2022 | 58.19 | 58.80 | 57.92 | 58.39 | +1.67% | 2 698 900 | ||
8.9.2022 | 55.53 | 57.48 | 55.19 | 57.43 | +2.07% | 3 111 200 | ||
7.9.2022 | 54.23 | 56.41 | 53.99 | 56.26 | +3.70% | 2 974 600 | ||
6.9.2022 | 55.27 | 55.68 | 53.90 | 54.25 | -0.94% | 2 417 900 | ||
2.9.2022 | 56.39 | 56.39 | 54.39 | 54.76 | -0.86% | 2 316 100 | ||
1.9.2022 | 55.23 | 55.41 | 54.14 | 55.23 | -0.74% | 3 153 900 | ||
31.8.2022 | 57.21 | 57.21 | 55.62 | 55.64 | -2.56% | 3 901 800 | ||
30.8.2022 | 58.43 | 58.80 | 56.86 | 57.10 | -1.45% | 1 849 000 | ||
29.8.2022 | 57.27 | 58.17 | 56.90 | 57.94 | +0.20% | 2 081 700 | ||
26.8.2022 | 60.88 | 61.20 | 57.79 | 57.82 | -4.58% | 2 537 800 | ||
25.8.2022 | 59.85 | 60.62 | 59.41 | 60.59 | +2.10% | 1 860 700 | ||
24.8.2022 | 59.58 | 59.74 | 59.03 | 59.34 | -0.06% | 1 422 200 | ||
23.8.2022 | 58.37 | 59.88 | 58.37 | 59.37 | +1.90% | 2 217 900 | ||
22.8.2022 | 59.24 | 59.31 | 58.10 | 58.26 | -3.68% | 2 953 000 | ||
19.8.2022 | 61.50 | 61.86 | 60.11 | 60.48 | -2.38% | 1 927 800 | ||
18.8.2022 | 61.92 | 62.16 | 61.38 | 61.95 | 0.00% | 2 096 200 | ||
17.8.2022 | 61.76 | 62.09 | 61.23 | 61.95 | -1.17% | 2 580 000 | ||
16.8.2022 | 62.26 | 63.22 | 62.15 | 62.68 | -0.04% | 1 839 800 | ||
15.8.2022 | 61.88 | 62.93 | 61.85 | 62.70 | 0.00% | 1 419 700 | ||
12.8.2022 | 62.67 | 63.00 | 62.18 | 62.70 | +0.83% | 2 186 800 | ||
11.8.2022 | 61.56 | 63.31 | 61.47 | 62.18 | +2.37% | 3 442 200 | ||
10.8.2022 | 60.02 | 61.61 | 60.02 | 60.74 | +3.58% | 3 106 100 | ||
9.8.2022 | 59.03 | 59.16 | 58.35 | 58.64 | -1.17% | 3 275 400 | ||
8.8.2022 | 59.63 | 60.18 | 58.74 | 59.33 | +0.76% | 3 185 900 | ||
5.8.2022 | 58.00 | 59.38 | 57.84 | 58.88 | +0.52% | 1 941 400 | ||
4.8.2022 | 58.22 | 59.17 | 57.50 | 58.57 | +0.72% | 2 843 700 | ||
3.8.2022 | 58.81 | 58.89 | 57.20 | 58.15 | -0.72% | 4 762 100 | ||
2.8.2022 | 59.46 | 60.08 | 58.46 | 58.57 | -2.71% | 3 575 700 | ||
1.8.2022 | 60.45 | 60.59 | 59.48 | 60.20 | -1.69% | 2 976 400 | ||
29.7.2022 | 60.36 | 61.67 | 60.23 | 61.23 | +1.82% | 2 550 200 | ||
28.7.2022 | 59.40 | 60.15 | 59.00 | 60.13 | +1.17% | 1 923 500 | ||
27.7.2022 | 57.66 | 59.53 | 57.35 | 59.43 | +3.03% | 3 354 100 | ||
26.7.2022 | 57.74 | 58.25 | 57.26 | 57.68 | -0.61% | 1 979 600 | ||
25.7.2022 | 57.42 | 58.13 | 57.11 | 58.03 | +1.34% | 1 761 500 | ||
22.7.2022 | 58.11 | 58.35 | 56.75 | 57.26 | -0.84% | 1 446 500 | ||
21.7.2022 | 56.79 | 57.74 | 56.27 | 57.74 | +1.10% | 1 876 900 | ||
20.7.2022 | 56.32 | 57.43 | 56.07 | 57.11 | +0.97% | 2 521 800 | ||
19.7.2022 | 55.24 | 56.67 | 55.12 | 56.56 | +4.04% | 2 755 700 | ||
18.7.2022 | 55.20 | 55.96 | 54.08 | 54.36 | -0.44% | 2 294 500 | ||
15.7.2022 | 54.77 | 54.83 | 53.53 | 54.60 | +2.07% | 2 959 900 | ||
14.7.2022 | 53.93 | 54.08 | 52.81 | 53.49 | -2.50% | 2 519 100 | ||
13.7.2022 | 54.39 | 55.19 | 53.82 | 54.86 | -1.23% | 2 118 300 | ||
12.7.2022 | 54.75 | 56.51 | 54.75 | 55.54 | +1.18% | 2 390 000 | ||
11.7.2022 | 54.80 | 55.27 | 54.50 | 54.89 | -1.00% | 1 973 100 | ||
8.7.2022 | 56.23 | 56.40 | 55.00 | 55.44 | -1.64% | 2 160 300 | ||
7.7.2022 | 55.87 | 56.63 | 55.42 | 56.36 | +2.51% | 3 353 000 | ||
6.7.2022 | 54.57 | 55.30 | 53.81 | 54.98 | +1.47% | 2 950 600 | ||
5.7.2022 | 53.50 | 54.34 | 52.57 | 54.18 | -1.05% | 6 226 000 | ||
1.7.2022 | 55.16 | 55.51 | 53.37 | 54.75 | -1.50% | 4 960 500 | ||
30.6.2022 | 55.30 | 56.19 | 54.63 | 55.58 | -1.34% | 2 466 000 | ||
29.6.2022 | 57.19 | 57.22 | 55.56 | 56.33 | -1.75% | 2 483 100 | ||
28.6.2022 | 58.01 | 58.84 | 57.09 | 57.33 | -0.42% | 2 569 600 | ||
27.6.2022 | 58.46 | 58.55 | 57.28 | 57.57 | -1.68% | 3 582 200 | ||
24.6.2022 | 55.79 | 58.57 | 55.79 | 58.55 | +5.78% | 10 846 800 | ||
23.6.2022 | 55.71 | 56.48 | 54.59 | 55.35 | -1.01% | 2 844 600 | ||
22.6.2022 | 55.08 | 56.64 | 55.04 | 55.91 | -1.68% | 2 731 400 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB