WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 26.60 | 26.72 | 26.57 | 26.67 | +0.37% | 19 638 300 | ||
21.8.2017 | 26.37 | 26.69 | 26.26 | 26.57 | +0.49% | 28 841 700 | ||
18.8.2017 | 26.54 | 26.78 | 26.43 | 26.44 | -0.49% | 29 259 000 | ||
17.8.2017 | 26.28 | 26.60 | 26.11 | 26.57 | -1.56% | 51 881 100 | ||
16.8.2017 | 27.09 | 27.15 | 26.85 | 26.99 | +0.26% | 34 608 000 | ||
15.8.2017 | 26.94 | 27.13 | 26.85 | 26.92 | +0.07% | 21 198 300 | ||
14.8.2017 | 26.86 | 27.08 | 26.83 | 26.90 | +0.37% | 23 376 000 | ||
11.8.2017 | 26.91 | 27.08 | 26.79 | 26.80 | -0.34% | 23 716 500 | ||
10.8.2017 | 27.02 | 27.13 | 26.85 | 26.89 | -1.14% | 24 135 000 | ||
9.8.2017 | 27.04 | 27.33 | 26.97 | 27.20 | 0.00% | 19 819 500 | ||
8.8.2017 | 27.06 | 27.29 | 26.97 | 27.20 | +0.40% | 22 144 200 | ||
7.8.2017 | 26.86 | 27.15 | 26.85 | 27.09 | +0.96% | 16 453 500 | ||
4.8.2017 | 27.02 | 27.13 | 26.74 | 26.83 | -0.49% | 21 425 400 | ||
3.8.2017 | 27.11 | 27.25 | 26.89 | 26.96 | +0.44% | 29 840 700 | ||
2.8.2017 | 26.78 | 27.04 | 26.77 | 26.84 | +0.03% | 26 019 000 | ||
1.8.2017 | 26.75 | 26.91 | 26.67 | 26.83 | +0.63% | 17 179 500 | ||
31.7.2017 | 26.61 | 26.78 | 26.56 | 26.66 | +0.22% | 18 789 600 | ||
28.7.2017 | 26.60 | 26.65 | 26.51 | 26.60 | +0.03% | 14 925 600 | ||
27.7.2017 | 26.24 | 26.62 | 26.16 | 26.59 | +1.10% | 24 157 500 | ||
26.7.2017 | 26.18 | 26.39 | 25.98 | 26.30 | +0.49% | 20 148 300 | ||
25.7.2017 | 25.87 | 26.29 | 25.80 | 26.17 | +2.10% | 34 512 000 | ||
24.7.2017 | 25.34 | 25.72 | 25.34 | 25.63 | +0.98% | 22 164 000 | ||
21.7.2017 | 25.28 | 25.41 | 25.18 | 25.38 | +0.15% | 21 459 900 | ||
20.7.2017 | 25.33 | 25.42 | 25.23 | 25.34 | +0.19% | 14 896 200 | ||
19.7.2017 | 25.36 | 25.41 | 25.20 | 25.29 | -0.44% | 15 940 800 | ||
18.7.2017 | 25.42 | 25.51 | 25.33 | 25.40 | -0.24% | 12 944 700 | ||
17.7.2017 | 25.43 | 25.62 | 25.40 | 25.46 | +0.03% | 26 506 800 | ||
14.7.2017 | 25.42 | 25.52 | 25.30 | 25.45 | +1.71% | 27 455 700 | ||
13.7.2017 | 24.89 | 25.08 | 24.84 | 25.02 | +1.50% | 24 481 500 | ||
12.7.2017 | 24.55 | 24.74 | 24.55 | 24.65 | +0.65% | 17 100 600 | ||
11.7.2017 | 24.46 | 24.68 | 24.44 | 24.49 | +0.32% | 22 597 800 | ||
10.7.2017 | 25.05 | 25.10 | 24.38 | 24.41 | -2.79% | 45 200 100 | ||
7.7.2017 | 25.22 | 25.27 | 25.02 | 25.11 | -0.20% | 15 921 300 | ||
6.7.2017 | 25.12 | 25.32 | 25.08 | 25.16 | +0.19% | 18 485 400 | ||
5.7.2017 | 25.18 | 25.32 | 25.06 | 25.11 | -0.04% | 18 110 700 | ||
3.7.2017 | 25.28 | 25.45 | 25.03 | 25.12 | -0.44% | 14 545 800 | ||
30.6.2017 | 25.36 | 25.42 | 25.22 | 25.23 | -0.32% | 20 889 900 | ||
29.6.2017 | 25.42 | 25.44 | 25.16 | 25.31 | -0.75% | 21 190 500 | ||
28.6.2017 | 25.42 | 25.60 | 25.38 | 25.50 | +0.63% | 20 966 700 | ||
27.6.2017 | 25.17 | 25.46 | 25.15 | 25.34 | +0.67% | 19 363 200 | ||
26.6.2017 | 24.98 | 25.31 | 24.97 | 25.17 | +0.88% | 25 762 500 | ||
23.6.2017 | 25.20 | 25.26 | 24.85 | 24.95 | -0.88% | 39 240 900 | ||
22.6.2017 | 25.34 | 25.35 | 25.10 | 25.17 | -0.95% | 24 333 900 | ||
21.6.2017 | 25.20 | 25.54 | 25.19 | 25.41 | +0.91% | 27 034 200 | ||
20.6.2017 | 25.29 | 25.31 | 25.11 | 25.18 | +0.03% | 30 057 600 | ||
19.6.2017 | 25.13 | 25.34 | 24.84 | 25.17 | +0.35% | 48 285 300 | ||
16.6.2017 | 24.65 | 25.17 | 24.43 | 25.08 | -4.64% | 168 699 000 | ||
15.6.2017 | 26.39 | 26.43 | 25.92 | 26.30 | -1.24% | 33 891 600 | ||
14.6.2017 | 26.51 | 26.68 | 26.42 | 26.63 | +0.45% | 15 019 500 | ||
13.6.2017 | 26.40 | 26.52 | 26.30 | 26.51 | +0.37% | 16 584 000 | ||
12.6.2017 | 26.47 | 26.79 | 26.28 | 26.41 | -0.23% | 31 231 800 | ||
9.6.2017 | 26.34 | 26.52 | 26.24 | 26.47 | +0.60% | 28 215 300 | ||
8.6.2017 | 26.38 | 26.71 | 26.08 | 26.31 | -0.27% | 32 799 000 | ||
7.6.2017 | 26.36 | 26.50 | 26.24 | 26.38 | +0.26% | 25 533 600 | ||
6.6.2017 | 26.48 | 26.52 | 26.09 | 26.31 | -1.65% | 34 577 700 | ||
5.6.2017 | 26.53 | 26.82 | 26.49 | 26.75 | +0.79% | 30 437 100 | ||
2.6.2017 | 26.60 | 26.64 | 26.41 | 26.54 | -0.23% | 23 989 500 | ||
1.6.2017 | 26.21 | 26.60 | 26.20 | 26.60 | +1.52% | 24 459 300 | ||
31.5.2017 | 26.12 | 26.31 | 26.07 | 26.20 | +0.57% | 24 605 100 | ||
30.5.2017 | 26.00 | 26.13 | 25.98 | 26.05 | +0.03% | 16 231 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB