MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 102.00 | 102.42 | 100.96 | 101.75 | -0.24% | 6 767 000 | ||
16.11.2023 | 101.83 | 102.06 | 101.03 | 101.99 | +0.63% | 7 889 700 | ||
15.11.2023 | 101.88 | 102.17 | 100.72 | 101.35 | -0.81% | 7 392 600 | ||
14.11.2023 | 102.66 | 103.22 | 101.90 | 102.17 | -0.30% | 6 944 400 | ||
13.11.2023 | 101.09 | 102.55 | 100.58 | 102.47 | +1.06% | 5 878 200 | ||
10.11.2023 | 102.84 | 103.36 | 100.60 | 101.39 | -0.97% | 7 627 100 | ||
9.11.2023 | 104.71 | 104.71 | 102.15 | 102.38 | -1.94% | 7 377 000 | ||
8.11.2023 | 103.98 | 105.17 | 103.84 | 104.40 | +0.38% | 8 152 100 | ||
7.11.2023 | 104.35 | 104.72 | 103.73 | 104.00 | -0.33% | 6 616 400 | ||
6.11.2023 | 104.08 | 104.37 | 103.14 | 104.34 | +0.92% | 5 951 200 | ||
3.11.2023 | 103.37 | 104.25 | 102.78 | 103.38 | +0.51% | 6 005 900 | ||
2.11.2023 | 102.74 | 103.06 | 101.65 | 102.85 | 0.00% | 5 379 100 | ||
1.11.2023 | 103.55 | 104.23 | 102.73 | 102.85 | +0.14% | 5 838 100 | ||
31.10.2023 | 102.77 | 103.55 | 101.40 | 102.70 | +0.01% | 7 522 600 | ||
30.10.2023 | 103.28 | 104.50 | 102.61 | 102.68 | -0.14% | 6 915 500 | ||
27.10.2023 | 105.32 | 105.57 | 102.22 | 102.82 | -2.59% | 8 933 800 | ||
26.10.2023 | 103.10 | 107.23 | 102.99 | 105.55 | +1.85% | 11 335 700 | ||
25.10.2023 | 103.35 | 104.61 | 102.95 | 103.63 | +0.58% | 7 849 200 | ||
24.10.2023 | 103.32 | 104.06 | 102.68 | 103.03 | -0.31% | 6 347 900 | ||
23.10.2023 | 102.83 | 104.15 | 102.67 | 103.35 | +0.66% | 8 493 000 | ||
20.10.2023 | 99.99 | 103.36 | 99.99 | 102.67 | +2.23% | 12 466 800 | ||
19.10.2023 | 101.66 | 101.73 | 99.14 | 100.43 | -1.53% | 7 647 600 | ||
18.10.2023 | 104.11 | 104.46 | 101.91 | 101.99 | -2.10% | 7 136 400 | ||
17.10.2023 | 104.00 | 104.49 | 103.15 | 104.17 | +0.02% | 5 827 200 | ||
16.10.2023 | 104.20 | 105.37 | 104.06 | 104.14 | +0.12% | 6 473 500 | ||
13.10.2023 | 103.61 | 104.52 | 102.78 | 104.01 | +0.40% | 5 787 500 | ||
12.10.2023 | 103.52 | 103.95 | 102.93 | 103.59 | +0.12% | 5 124 000 | ||
11.10.2023 | 104.00 | 104.21 | 102.85 | 103.46 | -0.15% | 5 375 100 | ||
10.10.2023 | 104.32 | 104.46 | 103.16 | 103.61 | -0.86% | 7 177 200 | ||
9.10.2023 | 103.50 | 105.19 | 103.31 | 104.50 | +0.59% | 5 061 100 | ||
6.10.2023 | 103.73 | 104.43 | 102.92 | 103.88 | +0.27% | 6 854 900 | ||
5.10.2023 | 102.36 | 103.71 | 102.34 | 103.60 | +1.39% | 6 449 100 | ||
4.10.2023 | 101.58 | 102.43 | 101.33 | 102.17 | +0.39% | 6 720 500 | ||
3.10.2023 | 102.24 | 102.44 | 100.92 | 101.77 | -0.77% | 5 924 000 | ||
2.10.2023 | 102.83 | 102.83 | 101.35 | 102.55 | -0.39% | 7 079 700 | ||
29.9.2023 | 104.36 | 104.68 | 102.71 | 102.95 | -1.30% | 7 232 700 | ||
28.9.2023 | 104.57 | 104.97 | 103.78 | 104.30 | +0.34% | 4 758 800 | ||
27.9.2023 | 105.45 | 105.52 | 103.30 | 103.94 | -1.38% | 5 635 500 | ||
26.9.2023 | 105.12 | 106.55 | 105.11 | 105.39 | -0.43% | 5 400 500 | ||
25.9.2023 | 106.05 | 106.19 | 105.11 | 105.84 | -0.48% | 6 052 200 | ||
22.9.2023 | 107.22 | 107.22 | 105.96 | 106.34 | -0.37% | 5 027 200 | ||
21.9.2023 | 107.27 | 107.88 | 106.42 | 106.73 | -0.55% | 5 856 600 | ||
20.9.2023 | 108.21 | 108.40 | 107.25 | 107.31 | -0.05% | 4 593 600 | ||
19.9.2023 | 107.65 | 108.18 | 106.91 | 107.36 | -0.43% | 5 818 300 | ||
18.9.2023 | 107.77 | 107.94 | 106.85 | 107.82 | +0.27% | 3 911 300 | ||
15.9.2023 | 108.12 | 108.93 | 107.26 | 107.52 | -0.67% | 9 639 000 | ||
14.9.2023 | 107.69 | 108.51 | 106.96 | 108.24 | +0.39% | 6 872 400 | ||
13.9.2023 | 108.98 | 109.67 | 107.67 | 107.81 | -1.11% | 6 761 500 | ||
12.9.2023 | 108.42 | 109.48 | 107.55 | 109.02 | +0.38% | 4 605 400 | ||
11.9.2023 | 109.33 | 109.44 | 108.34 | 108.60 | -0.42% | 5 069 300 | ||
8.9.2023 | 107.54 | 109.14 | 107.54 | 109.05 | +1.02% | 6 807 500 | ||
7.9.2023 | 106.91 | 108.69 | 106.86 | 107.94 | +1.36% | 8 532 600 | ||
6.9.2023 | 106.76 | 107.00 | 104.92 | 106.49 | -0.95% | 7 926 100 | ||
5.9.2023 | 109.46 | 109.72 | 107.49 | 107.51 | -2.13% | 6 379 900 | ||
1.9.2023 | 109.65 | 110.37 | 109.25 | 109.84 | +0.78% | 4 941 300 | ||
31.8.2023 | 110.12 | 110.54 | 108.89 | 108.98 | -1.12% | 9 212 000 | ||
30.8.2023 | 110.30 | 110.80 | 109.72 | 110.21 | +0.20% | 4 785 000 | ||
29.8.2023 | 109.28 | 110.52 | 108.93 | 109.99 | +0.97% | 5 673 100 | ||
28.8.2023 | 110.23 | 110.61 | 108.65 | 108.93 | -1.17% | 4 335 600 | ||
26.8.2023 | 109.45 | 110.21 | 0.00% | |||||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB