MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 110.93 | 111.28 | 107.59 | 108.28 | -2.69% | 8 440 800 | ||
7.3.2023 | 111.77 | 112.18 | 110.72 | 111.27 | +0.15% | 13 805 300 | ||
6.3.2023 | 107.66 | 111.24 | 107.45 | 111.10 | +3.94% | 17 776 600 | ||
3.3.2023 | 107.38 | 107.39 | 106.13 | 106.88 | -0.13% | 6 124 300 | ||
2.3.2023 | 106.63 | 107.37 | 106.10 | 107.01 | +0.33% | 5 097 500 | ||
1.3.2023 | 105.96 | 107.55 | 105.96 | 106.65 | +0.38% | 6 099 000 | ||
28.2.2023 | 108.83 | 108.84 | 106.16 | 106.24 | -2.86% | 10 209 900 | ||
27.2.2023 | 110.03 | 110.13 | 108.52 | 109.36 | -0.49% | 5 654 800 | ||
24.2.2023 | 110.09 | 110.33 | 108.89 | 109.89 | -0.64% | 5 787 900 | ||
23.2.2023 | 109.26 | 111.24 | 109.10 | 110.59 | +1.31% | 6 922 800 | ||
22.2.2023 | 110.21 | 110.32 | 108.92 | 109.16 | +0.08% | 7 213 900 | ||
21.2.2023 | 108.90 | 109.88 | 108.63 | 109.07 | -0.42% | 6 741 500 | ||
17.2.2023 | 106.33 | 109.54 | 105.52 | 109.52 | +2.82% | 9 474 600 | ||
16.2.2023 | 106.82 | 107.46 | 106.23 | 106.51 | -1.09% | 5 959 300 | ||
15.2.2023 | 108.53 | 108.79 | 107.56 | 107.68 | -0.98% | 6 416 600 | ||
14.2.2023 | 109.95 | 110.00 | 108.19 | 108.74 | -0.74% | 6 983 900 | ||
13.2.2023 | 108.71 | 109.57 | 108.35 | 109.55 | +0.90% | 7 383 100 | ||
10.2.2023 | 106.97 | 108.77 | 106.87 | 108.57 | +1.73% | 7 609 600 | ||
9.2.2023 | 106.86 | 107.84 | 106.54 | 106.72 | +0.07% | 7 976 800 | ||
8.2.2023 | 105.81 | 107.52 | 105.32 | 106.64 | +0.90% | 8 596 300 | ||
7.2.2023 | 103.70 | 105.93 | 103.56 | 105.68 | +1.58% | 7 904 700 | ||
6.2.2023 | 103.43 | 104.62 | 102.84 | 104.03 | +1.05% | 9 054 500 | ||
3.2.2023 | 103.22 | 103.79 | 102.48 | 102.94 | -0.51% | 11 210 800 | ||
2.2.2023 | 104.02 | 105.81 | 101.75 | 103.46 | -3.30% | 16 229 900 | ||
1.2.2023 | 106.97 | 107.43 | 106.08 | 106.98 | -0.41% | 10 103 200 | ||
31.1.2023 | 106.10 | 107.44 | 105.90 | 107.41 | +1.24% | 7 938 900 | ||
30.1.2023 | 105.57 | 106.50 | 105.50 | 106.09 | +0.67% | 6 476 600 | ||
27.1.2023 | 106.21 | 106.68 | 105.11 | 105.38 | -1.40% | 7 784 900 | ||
26.1.2023 | 108.53 | 108.55 | 105.82 | 106.87 | -1.59% | 9 672 700 | ||
25.1.2023 | 108.71 | 109.93 | 108.33 | 108.59 | +0.06% | 6 168 000 | ||
24.1.2023 | 110.00 | 110.00 | 106.39 | 108.52 | -1.24% | 7 424 200 | ||
23.1.2023 | 109.93 | 110.36 | 109.17 | 109.88 | -0.06% | 8 998 800 | ||
20.1.2023 | 109.38 | 109.99 | 108.65 | 109.94 | +0.03% | 9 216 500 | ||
19.1.2023 | 108.44 | 110.18 | 108.10 | 109.90 | +1.02% | 6 772 900 | ||
18.1.2023 | 109.92 | 110.10 | 108.58 | 108.79 | -1.51% | 8 799 500 | ||
17.1.2023 | 112.03 | 112.49 | 110.32 | 110.45 | -1.61% | 10 241 100 | ||
16.1.2023 | 111.77 | 112.25 | 0.00% | |||||
13.1.2023 | 111.20 | 112.44 | 110.95 | 112.25 | +0.42% | 5 757 800 | ||
12.1.2023 | 110.92 | 112.10 | 110.03 | 111.77 | +0.63% | 8 914 800 | ||
11.1.2023 | 109.34 | 111.31 | 108.75 | 111.07 | +0.23% | 8 626 500 | ||
10.1.2023 | 110.56 | 112.01 | 109.88 | 110.81 | +0.38% | 12 122 800 | ||
9.1.2023 | 114.88 | 114.93 | 109.94 | 110.38 | -3.89% | 12 858 800 | ||
6.1.2023 | 114.32 | 115.49 | 114.05 | 114.84 | +1.05% | 8 632 300 | ||
5.1.2023 | 111.59 | 113.91 | 111.42 | 113.64 | +1.39% | 9 578 900 | ||
4.1.2023 | 112.32 | 112.61 | 111.24 | 112.08 | +0.84% | 8 698 600 | ||
3.1.2023 | 110.41 | 111.20 | 109.49 | 111.14 | +0.17% | 8 062 500 | ||
30.12.2022 | 111.23 | 111.42 | 110.12 | 110.95 | +0.11% | 5 498 600 | ||
29.12.2022 | 111.39 | 111.70 | 110.75 | 110.82 | -0.24% | 4 467 200 | ||
28.12.2022 | 112.89 | 112.89 | 111.06 | 111.08 | -0.93% | 5 107 800 | ||
27.12.2022 | 112.41 | 112.59 | 111.53 | 112.12 | +0.23% | 5 125 800 | ||
23.12.2022 | 111.25 | 112.13 | 110.87 | 111.86 | +0.55% | 4 547 400 | ||
22.12.2022 | 110.90 | 111.69 | 110.21 | 111.24 | +0.11% | 8 373 700 | ||
21.12.2022 | 110.10 | 111.19 | 109.54 | 111.11 | +1.27% | 6 640 900 | ||
20.12.2022 | 109.94 | 110.66 | 109.16 | 109.71 | +0.24% | 8 022 000 | ||
19.12.2022 | 109.19 | 110.10 | 108.77 | 109.44 | +0.21% | 6 949 500 | ||
16.12.2022 | 109.24 | 109.70 | 108.27 | 109.20 | -0.40% | 29 465 900 | ||
15.12.2022 | 110.24 | 110.77 | 109.23 | 109.63 | -1.73% | 9 871 400 | ||
14.12.2022 | 110.52 | 112.17 | 110.04 | 111.55 | +0.57% | 10 788 300 | ||
13.12.2022 | 111.26 | 111.26 | 109.00 | 110.91 | +1.78% | 15 836 900 | ||
12.12.2022 | 107.93 | 109.10 | 107.32 | 108.97 | +0.17% | 10 956 600 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB