MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 78.42 | 78.69 | 77.94 | 77.99 | -0.17% | 6 006 500 | ||
8.7.2021 | 77.77 | 78.30 | 77.31 | 78.12 | -0.57% | 8 400 400 | ||
7.7.2021 | 78.41 | 78.61 | 78.13 | 78.56 | +0.57% | 8 275 100 | ||
6.7.2021 | 78.14 | 78.35 | 77.56 | 78.11 | -0.63% | 6 720 500 | ||
2.7.2021 | 78.04 | 78.77 | 77.76 | 78.60 | +0.78% | 7 668 000 | ||
1.7.2021 | 77.65 | 78.15 | 77.51 | 77.99 | +0.28% | 9 212 000 | ||
30.6.2021 | 77.40 | 78.09 | 77.23 | 77.77 | +0.72% | 13 811 900 | ||
29.6.2021 | 77.00 | 77.33 | 76.82 | 77.21 | +0.45% | 7 696 600 | ||
28.6.2021 | 77.25 | 77.74 | 76.79 | 76.86 | -0.45% | 8 796 200 | ||
25.6.2021 | 76.06 | 77.97 | 76.05 | 77.20 | +1.10% | 50 285 200 | ||
24.6.2021 | 75.73 | 76.64 | 75.73 | 76.36 | +1.03% | 8 601 900 | ||
23.6.2021 | 75.85 | 76.26 | 75.55 | 75.58 | -0.81% | 9 539 100 | ||
22.6.2021 | 76.59 | 76.74 | 76.01 | 76.19 | -0.73% | 10 957 500 | ||
21.6.2021 | 76.89 | 77.29 | 76.55 | 76.75 | +0.18% | 10 880 800 | ||
18.6.2021 | 76.74 | 77.22 | 76.16 | 76.61 | -0.81% | 19 351 900 | ||
17.6.2021 | 76.34 | 77.47 | 75.99 | 77.23 | +0.80% | 14 233 200 | ||
16.6.2021 | 76.22 | 77.55 | 76.19 | 76.61 | +1.20% | 17 576 900 | ||
15.6.2021 | 75.50 | 75.77 | 74.72 | 75.70 | +0.33% | 14 185 700 | ||
14.6.2021 | 75.74 | 75.80 | 74.88 | 75.45 | -1.08% | 7 841 400 | ||
11.6.2021 | 76.71 | 76.86 | 75.61 | 76.27 | +0.17% | 13 928 400 | ||
10.6.2021 | 75.23 | 76.47 | 74.74 | 76.14 | +2.83% | 17 236 700 | ||
9.6.2021 | 73.00 | 74.30 | 72.95 | 74.04 | +2.26% | 12 258 700 | ||
8.6.2021 | 72.95 | 73.17 | 72.08 | 72.40 | -0.55% | 13 657 700 | ||
7.6.2021 | 74.14 | 74.20 | 72.78 | 72.80 | -1.77% | 16 794 400 | ||
4.6.2021 | 74.20 | 74.48 | 73.90 | 74.11 | +0.27% | 12 728 500 | ||
3.6.2021 | 73.22 | 74.00 | 72.90 | 73.91 | +2.08% | 15 974 400 | ||
2.6.2021 | 71.86 | 72.60 | 71.82 | 72.40 | +0.91% | 11 830 453 | ||
1.6.2021 | 72.58 | 72.65 | 71.59 | 71.74 | -0.93% | 15 798 914 | ||
28.5.2021 | 72.54 | 72.90 | 72.33 | 72.41 | -0.05% | 13 969 735 | ||
27.5.2021 | 73.95 | 74.05 | 72.40 | 72.44 | -1.70% | 17 675 149 | ||
26.5.2021 | 74.00 | 74.21 | 73.44 | 73.69 | -0.36% | 9 686 454 | ||
25.5.2021 | 75.38 | 75.62 | 73.91 | 73.95 | -1.94% | 14 331 714 | ||
24.5.2021 | 75.89 | 76.00 | 75.34 | 75.41 | -0.19% | 8 737 910 | ||
21.5.2021 | 76.27 | 76.66 | 75.46 | 75.55 | -0.61% | 10 863 987 | ||
20.5.2021 | 75.31 | 76.33 | 75.29 | 76.01 | +0.36% | 7 345 222 | ||
19.5.2021 | 75.31 | 75.76 | 74.38 | 75.73 | -0.02% | 9 132 796 | ||
18.5.2021 | 75.71 | 76.15 | 75.28 | 75.74 | -0.62% | 7 943 106 | ||
17.5.2021 | 75.07 | 76.50 | 74.99 | 76.21 | +2.02% | 12 532 508 | ||
14.5.2021 | 75.44 | 75.52 | 74.64 | 74.70 | -0.52% | 8 273 122 | ||
13.5.2021 | 74.32 | 75.37 | 74.08 | 75.09 | +0.88% | 10 830 451 | ||
12.5.2021 | 74.15 | 74.93 | 73.76 | 74.43 | +0.70% | 13 379 711 | ||
11.5.2021 | 74.27 | 75.06 | 73.62 | 73.91 | -0.92% | 12 148 102 | ||
10.5.2021 | 75.21 | 75.55 | 74.58 | 74.59 | -0.31% | 10 939 758 | ||
7.5.2021 | 74.44 | 75.06 | 74.32 | 74.82 | +0.80% | 12 237 496 | ||
6.5.2021 | 73.89 | 74.29 | 73.18 | 74.22 | +0.10% | 12 871 641 | ||
5.5.2021 | 72.61 | 74.17 | 72.27 | 74.14 | +2.24% | 16 795 143 | ||
4.5.2021 | 72.60 | 72.97 | 72.07 | 72.51 | +0.01% | 10 418 587 | ||
3.5.2021 | 70.86 | 72.54 | 70.82 | 72.50 | +1.98% | 12 543 302 | ||
30.4.2021 | 70.21 | 71.64 | 70.11 | 71.09 | +1.10% | 18 052 114 | ||
29.4.2021 | 72.04 | 72.27 | 69.51 | 70.31 | -4.42% | 30 602 753 | ||
28.4.2021 | 74.06 | 74.46 | 73.34 | 73.56 | -0.36% | 11 628 398 | ||
27.4.2021 | 73.87 | 74.37 | 73.68 | 73.82 | -0.22% | 9 095 802 | ||
26.4.2021 | 74.29 | 74.34 | 73.76 | 73.98 | -0.45% | 7 834 219 | ||
23.4.2021 | 74.29 | 74.62 | 73.91 | 74.31 | -0.11% | 8 598 840 | ||
22.4.2021 | 75.38 | 75.44 | 74.01 | 74.39 | -1.61% | 13 330 560 | ||
21.4.2021 | 75.31 | 75.85 | 75.07 | 75.60 | +0.84% | 11 817 248 | ||
20.4.2021 | 74.12 | 75.52 | 74.12 | 74.97 | +1.17% | 11 009 345 | ||
19.4.2021 | 74.14 | 74.23 | 73.44 | 74.10 | +0.24% | 8 536 903 | ||
16.4.2021 | 73.71 | 74.19 | 73.30 | 73.92 | +1.05% | 12 512 806 | ||
15.4.2021 | 72.57 | 73.79 | 72.57 | 73.15 | +0.34% | 14 541 734 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB