PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2022 | 11.97 | 12.26 | 11.93 | 12.11 | +1.76% | 126 400 | ||
18.3.2022 | 12.17 | 12.48 | 11.90 | 11.90 | -2.62% | 321 600 | ||
17.3.2022 | 12.00 | 12.29 | 12.00 | 12.22 | +2.08% | 109 700 | ||
16.3.2022 | 11.87 | 12.21 | 11.77 | 11.97 | +1.18% | 258 500 | ||
15.3.2022 | 11.76 | 11.89 | 11.62 | 11.83 | +1.37% | 179 600 | ||
14.3.2022 | 11.65 | 11.89 | 11.45 | 11.67 | -0.26% | 153 800 | ||
11.3.2022 | 11.91 | 11.96 | 11.62 | 11.70 | -1.60% | 130 300 | ||
10.3.2022 | 11.99 | 12.15 | 11.80 | 11.89 | -2.55% | 89 600 | ||
9.3.2022 | 11.97 | 12.22 | 11.90 | 12.20 | +3.38% | 109 500 | ||
8.3.2022 | 12.00 | 12.19 | 11.74 | 11.80 | -1.67% | 118 600 | ||
7.3.2022 | 12.02 | 12.68 | 11.71 | 12.00 | -0.75% | 375 600 | ||
4.3.2022 | 12.07 | 12.10 | 11.82 | 12.09 | -0.58% | 333 400 | ||
3.3.2022 | 12.27 | 12.57 | 12.05 | 12.16 | -1.14% | 233 500 | ||
2.3.2022 | 11.94 | 12.49 | 11.93 | 12.30 | +3.27% | 240 800 | ||
1.3.2022 | 12.61 | 13.72 | 11.86 | 11.91 | -4.27% | 419 000 | ||
28.2.2022 | 12.40 | 12.57 | 12.15 | 12.44 | -0.33% | 272 000 | ||
25.2.2022 | 12.38 | 12.54 | 12.16 | 12.48 | +1.46% | 179 500 | ||
24.2.2022 | 12.29 | 12.53 | 11.82 | 12.30 | -2.46% | 177 100 | ||
23.2.2022 | 12.36 | 12.86 | 12.20 | 12.61 | +2.85% | 146 800 | ||
22.2.2022 | 12.66 | 12.74 | 11.99 | 12.26 | -4.37% | 125 000 | ||
18.2.2022 | 13.07 | 13.10 | 12.78 | 12.82 | -1.77% | 82 100 | ||
17.2.2022 | 13.28 | 13.42 | 13.05 | 13.05 | -1.96% | 107 700 | ||
16.2.2022 | 12.72 | 13.56 | 12.70 | 13.31 | +4.39% | 81 400 | ||
15.2.2022 | 12.31 | 12.75 | 12.29 | 12.75 | +4.42% | 82 300 | ||
14.2.2022 | 12.56 | 12.60 | 12.13 | 12.21 | -2.56% | 109 400 | ||
11.2.2022 | 12.50 | 12.61 | 12.37 | 12.53 | +0.24% | 160 100 | ||
10.2.2022 | 12.50 | 12.64 | 12.42 | 12.50 | -0.56% | 131 000 | ||
9.2.2022 | 12.63 | 12.68 | 12.47 | 12.57 | +0.15% | 127 700 | ||
8.2.2022 | 12.60 | 12.75 | 12.52 | 12.55 | -0.40% | 126 700 | ||
7.2.2022 | 12.72 | 12.82 | 12.49 | 12.60 | -0.48% | 202 000 | ||
4.2.2022 | 12.55 | 12.80 | 12.44 | 12.66 | +1.19% | 182 400 | ||
3.2.2022 | 12.60 | 12.70 | 12.46 | 12.51 | -1.50% | 138 800 | ||
2.2.2022 | 12.72 | 12.82 | 12.34 | 12.70 | +1.03% | 151 700 | ||
1.2.2022 | 12.12 | 12.63 | 11.85 | 12.57 | +4.05% | 238 100 | ||
31.1.2022 | 12.12 | 12.15 | 11.90 | 12.08 | +2.45% | 259 200 | ||
28.1.2022 | 11.71 | 11.87 | 11.44 | 11.79 | +0.68% | 188 600 | ||
27.1.2022 | 11.79 | 11.87 | 11.43 | 11.71 | +0.34% | 125 700 | ||
26.1.2022 | 12.10 | 12.17 | 11.58 | 11.67 | -2.92% | 182 800 | ||
25.1.2022 | 12.00 | 12.15 | 11.79 | 12.02 | -0.67% | 283 400 | ||
24.1.2022 | 12.10 | 12.39 | 12.03 | 12.10 | -1.23% | 193 900 | ||
21.1.2022 | 12.55 | 12.68 | 12.24 | 12.25 | -3.01% | 300 300 | ||
20.1.2022 | 12.83 | 12.84 | 12.60 | 12.63 | -0.71% | 67 300 | ||
19.1.2022 | 12.84 | 13.19 | 12.70 | 12.72 | -0.63% | 60 200 | ||
18.1.2022 | 13.12 | 13.27 | 12.77 | 12.80 | -3.76% | 68 200 | ||
14.1.2022 | 13.39 | 13.47 | 13.00 | 13.30 | -1.49% | 114 700 | ||
13.1.2022 | 13.16 | 13.68 | 12.95 | 13.50 | +2.66% | 162 900 | ||
12.1.2022 | 13.06 | 13.44 | 12.81 | 13.15 | +1.15% | 156 800 | ||
11.1.2022 | 12.67 | 13.14 | 12.67 | 13.00 | +2.04% | 86 100 | ||
10.1.2022 | 13.07 | 13.07 | 12.64 | 12.74 | -2.75% | 220 900 | ||
7.1.2022 | 13.06 | 13.20 | 12.91 | 13.10 | +0.22% | 65 300 | ||
6.1.2022 | 13.15 | 13.34 | 12.81 | 13.07 | -0.99% | 122 100 | ||
5.1.2022 | 13.36 | 13.60 | 13.00 | 13.20 | -1.72% | 132 200 | ||
4.1.2022 | 13.67 | 13.68 | 13.12 | 13.43 | -1.76% | 253 900 | ||
3.1.2022 | 14.11 | 14.19 | 13.39 | 13.67 | -2.22% | 174 800 | ||
31.12.2021 | 13.55 | 14.03 | 13.55 | 13.98 | +3.24% | 130 700 | ||
30.12.2021 | 13.18 | 13.61 | 13.07 | 13.54 | +2.96% | 169 000 | ||
29.12.2021 | 12.76 | 13.35 | 12.53 | 13.15 | +3.21% | 193 300 | ||
28.12.2021 | 12.61 | 12.83 | 12.61 | 12.74 | +0.71% | 189 700 | ||
27.12.2021 | 12.69 | 12.92 | 12.50 | 12.65 | +0.39% | 91 400 | ||
23.12.2021 | 12.43 | 12.80 | 12.40 | 12.60 | +1.44% | 228 600 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB