T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2020 | 128.40 | 129.26 | 127.45 | 128.04 | -0.15% | 1 007 700 | ||
30.9.2020 | 129.10 | 130.02 | 127.11 | 128.22 | +0.57% | 1 598 200 | ||
29.9.2020 | 127.63 | 129.37 | 126.99 | 127.49 | -0.83% | 1 086 300 | ||
28.9.2020 | 127.26 | 129.08 | 126.92 | 128.55 | +2.65% | 1 127 600 | ||
25.9.2020 | 122.94 | 125.88 | 122.62 | 125.22 | +1.45% | 768 700 | ||
24.9.2020 | 123.11 | 124.54 | 121.58 | 123.43 | +0.43% | 1 151 600 | ||
23.9.2020 | 126.11 | 126.52 | 122.73 | 122.89 | -2.07% | 1 219 900 | ||
22.9.2020 | 124.59 | 126.16 | 123.01 | 125.48 | +0.59% | 1 408 200 | ||
21.9.2020 | 126.50 | 127.78 | 122.79 | 124.74 | -2.53% | 1 649 900 | ||
18.9.2020 | 127.01 | 128.98 | 127.01 | 127.97 | +0.40% | 1 638 500 | ||
17.9.2020 | 127.99 | 129.50 | 126.05 | 127.46 | -0.57% | 1 654 700 | ||
16.9.2020 | 127.25 | 129.16 | 126.58 | 128.18 | +1.13% | 1 392 400 | ||
15.9.2020 | 127.76 | 128.80 | 126.50 | 126.74 | -0.53% | 1 018 000 | ||
14.9.2020 | 125.80 | 127.78 | 125.80 | 127.41 | +1.32% | 1 083 300 | ||
11.9.2020 | 125.65 | 126.80 | 124.81 | 125.74 | +0.07% | 911 100 | ||
10.9.2020 | 129.11 | 129.41 | 125.32 | 125.64 | -2.79% | 915 800 | ||
9.9.2020 | 129.09 | 130.06 | 128.00 | 129.24 | +1.00% | 925 900 | ||
8.9.2020 | 131.57 | 132.26 | 127.46 | 127.96 | -3.26% | 1 268 300 | ||
4.9.2020 | 136.72 | 137.31 | 131.07 | 132.27 | -2.09% | 1 114 500 | ||
3.9.2020 | 141.32 | 141.64 | 134.34 | 135.08 | -4.30% | 976 500 | ||
2.9.2020 | 139.27 | 141.66 | 138.65 | 141.14 | +1.40% | 754 200 | ||
1.9.2020 | 139.18 | 139.57 | 137.80 | 139.18 | -0.03% | 765 600 | ||
31.8.2020 | 138.95 | 139.78 | 137.24 | 139.21 | +0.07% | 1 332 200 | ||
28.8.2020 | 138.50 | 139.12 | 137.17 | 139.11 | +0.70% | 738 600 | ||
27.8.2020 | 135.89 | 139.48 | 135.46 | 138.14 | +1.43% | 1 119 400 | ||
26.8.2020 | 135.95 | 137.03 | 134.76 | 136.19 | +0.32% | 642 700 | ||
25.8.2020 | 136.19 | 136.99 | 135.34 | 135.75 | -0.14% | 586 100 | ||
24.8.2020 | 135.96 | 136.22 | 135.01 | 135.93 | +0.82% | 629 800 | ||
21.8.2020 | 135.41 | 136.11 | 134.14 | 134.82 | -1.09% | 763 500 | ||
20.8.2020 | 136.39 | 137.48 | 136.16 | 136.30 | -0.62% | 607 200 | ||
19.8.2020 | 137.33 | 138.46 | 136.78 | 137.14 | -0.08% | 665 100 | ||
18.8.2020 | 137.77 | 138.38 | 137.05 | 137.24 | -0.54% | 541 300 | ||
17.8.2020 | 137.07 | 138.16 | 136.70 | 137.98 | +0.75% | 1 136 600 | ||
14.8.2020 | 136.41 | 137.82 | 136.08 | 136.94 | -0.24% | 698 100 | ||
13.8.2020 | 137.21 | 138.25 | 136.76 | 137.26 | -0.86% | 817 400 | ||
12.8.2020 | 140.18 | 142.51 | 137.67 | 138.45 | -0.37% | 1 116 600 | ||
11.8.2020 | 139.90 | 140.67 | 138.40 | 138.96 | +0.21% | 782 400 | ||
10.8.2020 | 139.85 | 139.85 | 137.95 | 138.66 | -0.70% | 759 100 | ||
7.8.2020 | 138.54 | 140.45 | 137.88 | 139.63 | +1.06% | 1 108 800 | ||
6.8.2020 | 139.05 | 139.05 | 136.39 | 138.16 | -0.59% | 1 028 900 | ||
5.8.2020 | 136.49 | 139.96 | 136.49 | 138.97 | +1.37% | 1 006 500 | ||
4.8.2020 | 137.53 | 137.94 | 136.40 | 137.09 | -0.23% | 940 400 | ||
3.8.2020 | 138.34 | 139.04 | 136.89 | 137.40 | -0.51% | 990 300 | ||
31.7.2020 | 134.18 | 138.32 | 133.20 | 138.10 | +2.69% | 2 524 000 | ||
30.7.2020 | 133.84 | 135.17 | 132.68 | 134.47 | -1.00% | 984 300 | ||
29.7.2020 | 135.00 | 138.17 | 134.71 | 135.82 | +1.41% | 1 262 600 | ||
28.7.2020 | 134.76 | 134.87 | 132.86 | 133.93 | -0.21% | 1 011 400 | ||
27.7.2020 | 131.86 | 134.93 | 131.30 | 134.20 | +0.17% | 1 072 000 | ||
24.7.2020 | 135.18 | 135.49 | 133.25 | 133.97 | -0.08% | 999 300 | ||
23.7.2020 | 136.26 | 137.26 | 133.76 | 134.07 | -1.57% | 1 208 300 | ||
22.7.2020 | 134.82 | 136.37 | 134.52 | 136.20 | +0.92% | 850 000 | ||
21.7.2020 | 133.85 | 136.36 | 133.61 | 134.95 | +0.54% | 1 013 000 | ||
20.7.2020 | 132.80 | 134.46 | 132.52 | 134.22 | +0.33% | 853 400 | ||
17.7.2020 | 131.99 | 134.27 | 131.12 | 133.77 | +1.28% | 984 500 | ||
16.7.2020 | 130.93 | 133.21 | 130.93 | 132.07 | 0.00% | 986 700 | ||
15.7.2020 | 133.83 | 133.83 | 130.92 | 132.06 | +1.08% | 898 600 | ||
14.7.2020 | 128.75 | 130.90 | 127.84 | 130.64 | +1.95% | 1 139 600 | ||
13.7.2020 | 128.73 | 129.74 | 127.66 | 128.13 | +0.67% | 1 498 000 | ||
10.7.2020 | 123.25 | 127.38 | 123.19 | 127.27 | +3.61% | 922 300 | ||
9.7.2020 | 124.27 | 124.42 | 120.65 | 122.83 | -1.12% | 1 057 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu